 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/31/2017 |
$36.55 |
$37.02 |
$35.66 |
$36.20 |
1.20M | | 06/01/2017 |
$36.20 |
$36.47 |
$35.94 |
$36.18 |
17.02M | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$36.18 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$36.18 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$36.18 |
0 |
|
|
| Western Refining is a holding company. Through its subsidiaries, Co. is a crude oil refiner and marketer of refined products. Co. has four business segments: refining, which operates refineries that makes various grades of gasoline, diesel fuel, jet fuel and other products from crude oil, other feedstocks and blending components; Northern Tier Energy LP, which process a range of light, heavy, sweet and sour crudes into refined products; Western Refining Logistics, LP, which owns and operates terminal, storage, transportation and wholesale assets; and retail, which operates retail stores and unmanned commercial fueling locations that sell various grades of gasoline and diesel fuel. | |
|
WNR (WNR) has the following price history information. Looking back at WNR historical stock prices for the last five trading days, on May 31, 2017, WNR opened at $36.55, traded as high as $37.02 and as low as $35.66, and closed at $36.20. Trading volume was a total of 1.20M shares. On June 01, 2017, WNR opened at $36.20, traded as high as $36.47 and as low as $35.94, and closed at $36.18. Trading volume was a total of 17.02M shares. On September 11, 2017, WNR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $36.18. Trading volume was a total of 0 shares. On September 12, 2017, WNR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $36.18. Trading volume was a total of 0 shares. On November 28, 2017, WNR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $36.18. Trading volume was a total of 0 shares.
WNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WNR shares, starting with a $10,000 purchase of WNR, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 05/31/2017 | $36.20 | | 06/01/2017 | $36.18 | | 09/11/2017 | $36.18 | | 09/12/2017 | $36.18 | | 11/28/2017 | $36.18 |
|
|
Free WNR Email Alerts:
