 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$9.44 |
$9.45 |
$9.35 |
$9.37 |
26.30K | | 12/06/2024 |
$9.35 |
$9.37 |
$9.30 |
$9.36 |
17.50K | | 12/09/2024 |
$9.35 |
$9.43 |
$9.33 |
$9.36 |
21.60K | | 12/10/2024 |
$9.35 |
$9.38 |
$9.21 |
$9.34 |
201.50K | | 12/11/2024 |
$9.37 |
$9.75 |
$9.33 |
$9.71 |
49.30K |
|
|
| Western New England Bancorp, Inc. is a Massachusetts-chartered stock holding company. Co. is the parent company of Westfield Bank (the Bank), CSB Colts, Inc. (CSB Colts), Elm Street Securities Corporation (Elm), WFD Securities, Inc. (WFD) and WB Real Estate Holdings, LLC (WB). The Bank is a full-service, community oriented financial institution offering a full range of commercial and retail products and services as well as wealth management financial products. The Bank also provides a variety of banking services, including telephone and online banking, remote deposit capture, cash management services, overdraft facilities, night deposit services, and safe deposit facilities. | |
|
Western New England Bancorp (WNEB) has the following price history information. Looking back at WNEB historical stock prices for the last five trading days, on December 05, 2024, WNEB opened at $9.44, traded as high as $9.45 and as low as $9.35, and closed at $9.37. Trading volume was a total of 26.30K shares. On December 06, 2024, WNEB opened at $9.35, traded as high as $9.37 and as low as $9.30, and closed at $9.36. Trading volume was a total of 17.50K shares. On December 09, 2024, WNEB opened at $9.35, traded as high as $9.43 and as low as $9.33, and closed at $9.36. Trading volume was a total of 21.60K shares. On December 10, 2024, WNEB opened at $9.35, traded as high as $9.38 and as low as $9.21, and closed at $9.34. Trading volume was a total of 201.50K shares. On December 11, 2024, WNEB opened at $9.37, traded as high as $9.75 and as low as $9.33, and closed at $9.71. Trading volume was a total of 49.30K shares.
WNEB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western New England Bancorp shares, starting with a $10,000 purchase of WNEB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$7.15 |
|
| End price/share: |
$9.71 |
|
| Starting shares: |
1,398.60 |
|
| Ending shares: |
1,778.13 |
|
| Dividends reinvested/share: |
$1.92 |
|
| Total return: |
72.66% |
|
| Average Annual Total Return: |
5.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,257.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$7.15 |
|
| End price/share: |
$9.71 |
|
| Dividends collected/share: |
$1.92 |
|
| Total return: |
62.66% |
|
| Average Annual Total Return: |
4.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,271.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $9.37 | | 12/06/2024 | $9.36 | | 12/09/2024 | $9.36 | | 12/10/2024 | $9.34 | | 12/11/2024 | $9.71 |
|
|
Free WNEB Email Alerts:
