Historical Stock Price
ETFs Holding WNEB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $8.04 $8.37 $8.03 $8.34 16.10K
09/20/2022 $8.21 $8.38 $8.20 $8.35 28.70K
09/21/2022 $8.25 $8.40 $8.21 $8.24 17.60K
09/22/2022 $8.21 $8.37 $8.20 $8.33 15.10K
09/23/2022 $8.11 $8.22 $8.05 $8.15 10.80K
Western New England Bancorp is a savings and loan holding company. Through its subsidiary, Westfield Bank (Bank), Co. provides a range of commercial and retail products and services as well as wealth management financial products. The Bank also provides a variety of banking services including telephone and online banking, remote deposit capture, cash management services, overdraft facilities, night deposit services, and safe deposit facilities. Co. provides commercial checking, small business, nonprofit and municipal checking, money market and sweep accounts, as well as certificates of deposit and specialty products.
WNEB historical stock prices picture
Western New England Bancorp (WNEB) has the following price history information. Looking back at WNEB historical stock prices for the last five trading days, on September 19, 2022, WNEB opened at $8.04, traded as high as $8.37 and as low as $8.03, and closed at $8.34. Trading volume was a total of 16.10K shares. On September 20, 2022, WNEB opened at $8.21, traded as high as $8.38 and as low as $8.20, and closed at $8.35. Trading volume was a total of 28.70K shares. On September 21, 2022, WNEB opened at $8.25, traded as high as $8.40 and as low as $8.21, and closed at $8.24. Trading volume was a total of 17.60K shares. On September 22, 2022, WNEB opened at $8.21, traded as high as $8.37 and as low as $8.20, and closed at $8.33. Trading volume was a total of 15.10K shares. On September 23, 2022, WNEB opened at $8.11, traded as high as $8.22 and as low as $8.05, and closed at $8.15. Trading volume was a total of 10.80K shares.

WNEB Historical Stock Prices By Date:

WNEB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western New England Bancorp shares, starting with a $10,000 purchase of WNEB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $7.60
End price/share: $8.15
Starting shares: 1,315.79
Ending shares: 1,688.43
Dividends reinvested/share: $1.96
Total return: 37.61%
Average Annual Total Return: 3.24%
Starting investment: $10,000.00
Ending investment: $13,754.41
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $7.60
End price/share: $8.15
Dividends collected/share: $1.96
Total return: 33.03%
Average Annual Total Return: 2.90%
Starting investment: $10,000.00
Ending investment: $13,308.21
Years: 10.00
Date Close
09/19/2022$8.34
09/20/2022$8.35
09/21/2022$8.24
09/22/2022$8.33
09/23/2022$8.15
WNEB is categorized under the Financials sector; below are some other companies in the same sector:

WOOD Historical Stock Prices
WPC Historical Stock Prices
WPG Historical Stock Prices
WPS Historical Stock Prices
WRB Historical Stock Prices
WRE Historical Stock Prices
WREI Historical Stock Prices
WRI Historical Stock Prices
WRLD Historical Stock Prices
WSBC Historical Stock Prices

Also explore: WNEB shares outstanding history

Email EnvelopeFree WNEB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WNEB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.