|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$6.63 |
$6.77 |
$6.45 |
$6.49 |
34.90K | 04/19/2024 |
$6.45 |
$6.63 |
$6.45 |
$6.57 |
53.60K | 04/22/2024 |
$6.60 |
$6.60 |
$6.27 |
$6.27 |
51.20K | 04/23/2024 |
$6.28 |
$6.48 |
$6.25 |
$6.45 |
52.90K | 04/24/2024 |
$6.53 |
$6.72 |
$6.45 |
$6.52 |
45.00K |
|
Western New England Bancorp is a savings and loan holding company. Through its subsidiary, Westfield Bank (Bank), Co. provides a range of commercial and retail products and services as well as wealth management financial products. The Bank also provides a variety of banking services including telephone and online banking, remote deposit capture, cash management services, overdraft facilities, night deposit services, and safe deposit facilities. Co. provides commercial checking, small business, nonprofit and municipal checking, money market and sweep accounts, as well as certificates of deposit and specialty products. | |
|
Western New England Bancorp (WNEB) has the following price history information. Looking back at WNEB historical stock prices for the last five trading days, on April 18, 2024, WNEB opened at $6.63, traded as high as $6.77 and as low as $6.45, and closed at $6.49. Trading volume was a total of 34.90K shares. On April 19, 2024, WNEB opened at $6.45, traded as high as $6.63 and as low as $6.45, and closed at $6.57. Trading volume was a total of 53.60K shares. On April 22, 2024, WNEB opened at $6.60, traded as high as $6.60 and as low as $6.27, and closed at $6.27. Trading volume was a total of 51.20K shares. On April 23, 2024, WNEB opened at $6.28, traded as high as $6.48 and as low as $6.25, and closed at $6.45. Trading volume was a total of 52.90K shares. On April 24, 2024, WNEB opened at $6.53, traded as high as $6.72 and as low as $6.45, and closed at $6.52. Trading volume was a total of 45.00K shares.
WNEB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western New England Bancorp shares, starting with a $10,000 purchase of WNEB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$7.12 |
|
End price/share: |
$6.52 |
|
Starting shares: |
1,404.49 |
|
Ending shares: |
1,773.12 |
|
Dividends reinvested/share: |
$1.86 |
|
Total return: |
15.61% |
|
Average Annual Total Return: |
1.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,559.29 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$7.12 |
|
End price/share: |
$6.52 |
|
Dividends collected/share: |
$1.86 |
|
Total return: |
17.70% |
|
Average Annual Total Return: |
1.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,765.96 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $6.49 | 04/19/2024 | $6.57 | 04/22/2024 | $6.27 | 04/23/2024 | $6.45 | 04/24/2024 | $6.52 |
|
|