Home

Free Dividend Report

WNC Dividend History

WNC Historical Stock Prices

Preferred Stock Newsletter

WNC Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


WNC Historical Price Range
Date	Open	High	Low	Close	Volume
06/01/2026	$7.84	$7.84	$7.54	$7.64	550.70K
06/02/2026	$7.69	$7.81	$7.66	$7.79	538.00K
06/03/2026	$7.79	$7.93	$7.73	$7.91	398.10K
06/04/2026	$8.03	$8.13	$7.96	$8.01	327.10K
06/05/2026	$8.02	$8.02	$7.21	$7.34	913.80K

About Wabash National

Wabash National Corporation provides connected solutions for the transportation, logistics and distribution industries. Co. designs and manufactures products including dry freight and refrigerated trailers, platform trailers, tank trailers, dry and refrigerated truck bodies, structural composite panels and products, transportation, logistics, and distribution industry parts and services, and specialty food grade processing equipment. Co.'s Transportation Solutions (TS) segment comprises the design and manufacturing operations for the Co.'s transportation-related equipment and products.

Wabash National (WNC) has the following price history information. Looking back at WNC historical stock prices for the last five trading days, on June 01, 2026, WNC opened at $7.84, traded as high as $7.84 and as low as $7.54, and closed at $7.64. Trading volume was a total of 550.70K shares. On June 02, 2026, WNC opened at $7.69, traded as high as $7.81 and as low as $7.66, and closed at $7.79. Trading volume was a total of 538.00K shares. On June 03, 2026, WNC opened at $7.79, traded as high as $7.93 and as low as $7.73, and closed at $7.91. Trading volume was a total of 398.10K shares. On June 04, 2026, WNC opened at $8.03, traded as high as $8.13 and as low as $7.96, and closed at $8.01. Trading volume was a total of 327.10K shares. On June 05, 2026, WNC opened at $8.02, traded as high as $8.02 and as low as $7.21, and closed at $7.34. Trading volume was a total of 913.80K shares.

WNC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wabash National shares, starting with a $10,000 purchase of WNC, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	06/08/2016
End date:	06/05/2026
Start price/share:	$14.73
End price/share:	$7.34
Starting shares:	678.89
Ending shares:	825.95
Dividends reinvested/share:	$2.94
Total return:	-39.38%
Average Annual Total Return:	-4.88%
Starting investment:	$10,000.00
Ending investment:	$6,064.26
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/08/2016
End date:	06/05/2026
Start price/share:	$14.73
End price/share:	$7.34
Dividends collected/share:	$2.94
Total return:	-30.21%
Average Annual Total Return:	-3.53%
Starting investment:	$10,000.00
Ending investment:	$6,981.77
Years:	10.00

WNC Historical Closing Prices
Date	Close
06/01/2026	$7.64
06/02/2026	$7.79
06/03/2026	$7.91
06/04/2026	$8.01
06/05/2026	$7.34

Consumer Historical Prices

WNC is categorized under the Consumer sector; below are some other companies in the same sector:

WVVI Historical Stock Prices
WVVIP Historical Stock Prices
WWAV Historical Stock Prices
WWW Historical Stock Prices
XIDE Historical Stock Prices
XNY Historical Stock Prices
XXII Historical Stock Prices
YGYI Historical Stock Prices
ZA Historical Stock Prices
ZAGG Historical Stock Prices

Also explore: WNC shares outstanding history

Free WNC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our WNC historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

WNC Historical Stock Prices By Date:

WNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved