Historical Stock Price
ETFs Holding WNC »    WNC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $13.65 $13.80 $13.25 $13.39 822.20K
02/11/2025 $13.24 $13.50 $13.14 $13.31 709.00K
02/12/2025 $13.05 $13.29 $12.64 $12.64 625.20K
02/13/2025 $12.70 $12.75 $12.37 $12.40 1.02M
02/14/2025 $12.60 $13.16 $12.35 $12.40 987.10K
Wabash National Corporation provides connected solutions for the transportation, logistics and distribution industries. Co. designs and manufactures products including dry freight and refrigerated trailers, platform trailers, tank trailers, dry and refrigerated truck bodies, structural composite panels and products, transportation, logistics, and distribution industry parts and services, and specialty food grade processing equipment. Co.'s Transportation Solutions (TS) segment comprises the design and manufacturing operations for the Co.'s transportation-related equipment and products.
WNC historical stock prices picture
Wabash National (WNC) has the following price history information. Looking back at WNC historical stock prices for the last five trading days, on February 10, 2025, WNC opened at $13.65, traded as high as $13.80 and as low as $13.25, and closed at $13.39. Trading volume was a total of 822.20K shares. On February 11, 2025, WNC opened at $13.24, traded as high as $13.50 and as low as $13.14, and closed at $13.31. Trading volume was a total of 709.00K shares. On February 12, 2025, WNC opened at $13.05, traded as high as $13.29 and as low as $12.64, and closed at $12.64. Trading volume was a total of 625.20K shares. On February 13, 2025, WNC opened at $12.70, traded as high as $12.75 and as low as $12.37, and closed at $12.40. Trading volume was a total of 1.02M shares. On February 14, 2025, WNC opened at $12.60, traded as high as $13.16 and as low as $12.35, and closed at $12.40. Trading volume was a total of 987.10K shares.

WNC Historical Stock Prices By Date:

WNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wabash National shares, starting with a $10,000 purchase of WNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $14.32
End price/share: $12.40
Starting shares: 698.32
Ending shares: 816.04
Dividends reinvested/share: $2.54
Total return: 1.19%
Average Annual Total Return: 0.12%
Starting investment: $10,000.00
Ending investment: $10,120.62
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $14.32
End price/share: $12.40
Dividends collected/share: $2.54
Total return: 4.33%
Average Annual Total Return: 0.42%
Starting investment: $10,000.00
Ending investment: $10,427.91
Years: 10.00
Date Close
02/10/2025$13.39
02/11/2025$13.31
02/12/2025$12.64
02/13/2025$12.40
02/14/2025$12.40
WNC is categorized under the Consumer sector; below are some other companies in the same sector:

WTER Historical Stock Prices
WVVI Historical Stock Prices
WVVIP Historical Stock Prices
WWAV Historical Stock Prices
WWW Historical Stock Prices
XIDE Historical Stock Prices
XL Historical Stock Prices
XNY Historical Stock Prices
XPEL Historical Stock Prices
XPON Historical Stock Prices

Also explore: WNC shares outstanding history

Email EnvelopeFree WNC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.