 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$7.94 |
$8.34 |
$7.74 |
$7.92 |
614.20K | | 11/04/2025 |
$7.82 |
$7.88 |
$7.67 |
$7.69 |
494.20K | | 11/05/2025 |
$7.71 |
$8.12 |
$7.64 |
$7.86 |
481.20K | | 11/06/2025 |
$7.84 |
$8.07 |
$7.71 |
$7.76 |
423.10K | | 11/07/2025 |
$7.65 |
$7.81 |
$7.61 |
$7.74 |
419.20K |
|
|
| Wabash National Corporation provides connected solutions for the transportation, logistics and distribution industries. Co. designs and manufactures products including dry freight and refrigerated trailers, platform trailers, tank trailers, dry and refrigerated truck bodies, structural composite panels and products, transportation, logistics, and distribution industry parts and services, and specialty food grade processing equipment. Co.'s Transportation Solutions (TS) segment comprises the design and manufacturing operations for the Co.'s transportation-related equipment and products. | |
|
Wabash National (WNC) has the following price history information. Looking back at WNC historical stock prices for the last five trading days, on November 03, 2025, WNC opened at $7.94, traded as high as $8.34 and as low as $7.74, and closed at $7.92. Trading volume was a total of 614.20K shares. On November 04, 2025, WNC opened at $7.82, traded as high as $7.88 and as low as $7.67, and closed at $7.69. Trading volume was a total of 494.20K shares. On November 05, 2025, WNC opened at $7.71, traded as high as $8.12 and as low as $7.64, and closed at $7.86. Trading volume was a total of 481.20K shares. On November 06, 2025, WNC opened at $7.84, traded as high as $8.07 and as low as $7.71, and closed at $7.76. Trading volume was a total of 423.10K shares. On November 07, 2025, WNC opened at $7.65, traded as high as $7.81 and as low as $7.61, and closed at $7.74. Trading volume was a total of 419.20K shares.
WNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wabash National shares, starting with a $10,000 purchase of WNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$12.70 |
|
| End price/share: |
$7.74 |
|
| Starting shares: |
787.40 |
|
| Ending shares: |
941.56 |
|
| Dividends reinvested/share: |
$2.78 |
|
| Total return: |
-27.12% |
|
| Average Annual Total Return: |
-3.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,291.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$12.70 |
|
| End price/share: |
$7.74 |
|
| Dividends collected/share: |
$2.78 |
|
| Total return: |
-17.17% |
|
| Average Annual Total Return: |
-1.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,279.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $7.92 | | 11/04/2025 | $7.69 | | 11/05/2025 | $7.86 | | 11/06/2025 | $7.76 | | 11/07/2025 | $7.74 |
|
|
Free WNC Email Alerts:
