>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding WMT »    WMT Split History »
Home Free Dividend Report WMT Dividend History WMT Historical Stock Prices Preferred Stock Newsletter WMT Options Chain WMT Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
WMT Historical Price Range
Date Open High Low Close Volume
07/06/2026 $111.40 $112.37 $109.37 $110.65 29.52M
07/07/2026 $112.97 $113.50 $111.30 $111.54 19.94M
07/08/2026 $113.15 $113.86 $111.81 $113.10 19.89M
07/09/2026 $111.24 $112.76 $111.04 $112.21 20.46M
07/10/2026 $111.95 $114.16 $111.93 $113.90 12.45M
About Walmart
Walmart Inc. is a technology-powered omnichannel retailer. Co. is engaged in the operation of retail and wholesale stores and clubs, as well as e-commerce websites and mobile applications, located throughout the U.S., Africa, Canada, Central America, Chile, China, India and Mexico. It operates through three segments: Walmart U.S., Walmart International and Sam's Club. The Walmart U.S. segment includes the Co.'s mass merchant concept in the U.S., as well as e-commerce, which includes omni-channel initiatives and certain other business offerings such as advertising services through Walmart Connect. It operates under the Walmart and Walmart Neighborhood Market brands.
WMT historical stock prices picture
Walmart (WMT) has the following price history information. Looking back at WMT historical stock prices for the last five trading days, on July 06, 2026, WMT opened at $111.40, traded as high as $112.37 and as low as $109.37, and closed at $110.65. Trading volume was a total of 29.52M shares. On July 07, 2026, WMT opened at $112.97, traded as high as $113.50 and as low as $111.30, and closed at $111.54. Trading volume was a total of 19.94M shares. On July 08, 2026, WMT opened at $113.15, traded as high as $113.86 and as low as $111.81, and closed at $113.10. Trading volume was a total of 19.89M shares. On July 09, 2026, WMT opened at $111.24, traded as high as $112.76 and as low as $111.04, and closed at $112.21. Trading volume was a total of 20.46M shares. On July 10, 2026, WMT opened at $111.95, traded as high as $114.16 and as low as $111.93, and closed at $113.90. Trading volume was a total of 12.45M shares.

WMT Historical Stock Prices By Date:

WMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walmart shares, starting with a $10,000 purchase of WMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $24.54
End price/share: $113.90
Starting shares: 407.50
Ending shares: 483.61
Dividends reinvested/share: $7.64
Total return: 450.83%
Average Annual Total Return: 18.61%
Starting investment: $10,000.00
Ending investment: $55,082.04
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $24.54
End price/share: $113.90
Dividends collected/share: $7.64
Total return: 395.28%
Average Annual Total Return: 17.36%
Starting investment: $10,000.00
Ending investment: $49,546.22
Years: 10.00
WMT Historical Closing Prices
Date Close
07/06/2026$110.65
07/07/2026$111.54
07/08/2026$113.10
07/09/2026$112.21
07/10/2026$113.90
Services Historical Prices
WMT is categorized under the Services sector; below are some other companies in the same sector:

WPO Historical Stock Prices
WPPGY Historical Stock Prices
WSM Historical Stock Prices
WTSL Historical Stock Prices
WTW Historical Stock Prices
WWE Historical Stock Prices
WYN Historical Stock Prices
WYNN Historical Stock Prices
XRS Historical Stock Prices
XUE Historical Stock Prices

Also explore: WMT shares outstanding history

Email EnvelopeFree WMT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.