>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding WMS »    WMS Split History »
Home Free Dividend Report WMS Dividend History WMS Historical Stock Prices Preferred Stock Newsletter WMS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
WMS Historical Price Range
Date Open High Low Close Volume
10/09/2026 $126.10 $126.39 $124.80 $125.79 739.40K
10/12/2026 $124.93 $127.45 $124.93 $125.93 458.80K
10/13/2026 $126.96 $128.10 $124.91 $126.73 716.80K
10/14/2026 $124.74 $125.76 $122.84 $125.19 758.30K
10/15/2026 $127.28 $129.24 $126.78 $128.49 894.60K
About Advanced Drainage Systems
Advanced Drainage Systems, Inc. is engaged in manufacturing water management solutions for the stormwater and onsite septic wastewater industries, which provides superior drainage solutions for use in the construction and agriculture marketplaces. Co.'s segments include Pipe, International, Infiltrator and Allied Products & Other. Its Pipe segment manufactures and markets performance thermoplastic corrugated pipe throughout the U.S.. Its Infiltrator is engaged in providing plastic leach field chambers and systems, septic tanks and accessories, primarily for use in residential applications.
WMS historical stock prices picture
Advanced Drainage Systems (WMS) has the following price history information. Looking back at WMS historical stock prices for the last five trading days, on October 09, 2026, WMS opened at $126.10, traded as high as $126.39 and as low as $124.80, and closed at $125.79. Trading volume was a total of 739.40K shares. On October 12, 2026, WMS opened at $124.93, traded as high as $127.45 and as low as $124.93, and closed at $125.93. Trading volume was a total of 458.80K shares. On October 13, 2026, WMS opened at $126.96, traded as high as $128.10 and as low as $124.91, and closed at $126.73. Trading volume was a total of 716.80K shares. On October 14, 2026, WMS opened at $124.74, traded as high as $125.76 and as low as $122.84, and closed at $125.19. Trading volume was a total of 758.30K shares. On October 15, 2026, WMS opened at $127.28, traded as high as $129.24 and as low as $126.78, and closed at $128.49. Trading volume was a total of 894.60K shares.

WMS Historical Stock Prices By Date:

WMS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Drainage Systems shares, starting with a $10,000 purchase of WMS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $21.80
End price/share: $128.49
Starting shares: 458.72
Ending shares: 509.87
Dividends reinvested/share: $5.68
Total return: 555.13%
Average Annual Total Return: 20.69%
Starting investment: $10,000.00
Ending investment: $65,537.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $21.80
End price/share: $128.49
Dividends collected/share: $5.68
Total return: 515.46%
Average Annual Total Return: 19.93%
Starting investment: $10,000.00
Ending investment: $61,526.48
Years: 10.00
WMS Historical Closing Prices
Date Close
10/09/2026$125.79
10/12/2026$125.93
10/13/2026$126.73
10/14/2026$125.19
10/15/2026$128.49
Materials Historical Prices
WMS is categorized under the Materials sector; below are some other companies in the same sector:

WOR Historical Stock Prices
WPK Historical Stock Prices
WPP Historical Stock Prices
WRK Historical Stock Prices
WRN Historical Stock Prices
WRP Historical Stock Prices
WS Historical Stock Prices
WST Historical Stock Prices
WTG Historical Stock Prices
WWR Historical Stock Prices

Also explore: WMS shares outstanding history

Email EnvelopeFree WMS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.