Historical Stock Price
ETFs Holding WMS »    WMS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $25.02 $25.72 $24.96 $25.67 342.30K
02/14/2019 $25.58 $25.81 $25.37 $25.53 263.20K
02/15/2019 $25.67 $26.16 $25.65 $25.91 294.10K
02/19/2019 $25.68 $25.98 $25.56 $25.82 212.30K
02/20/2019 $25.85 $26.31 $25.85 $25.91 395.80K
Advanced Drainage Systems is a manufacturer of thermoplastic corrugated pipe. Co. designs, manufactures and markets a line of thermoplastic corrugated pipe and related water management products for use in a range of end markets. Co.'s product line includes: single, double and triple wall corrugated polypropylene and polyethylene pipe, and a variety of Allied Products including: storm retention/detention and septic chambers, polyvinyl chloride drainage structures; fittings, and water quality filters and separators. Co. also sells various complementary products distributed through resale agreements, including geotextile products and drainage grates and other.
WMS historical stock prices picture
Advanced Drainage Systems (WMS) has the following price history information. Looking back at WMS historical stock prices for the last five trading days, on February 13, 2019, WMS opened at $25.02, traded as high as $25.72 and as low as $24.96, and closed at $25.67. Trading volume was a total of 342.30K shares. On February 14, 2019, WMS opened at $25.58, traded as high as $25.81 and as low as $25.37, and closed at $25.53. Trading volume was a total of 263.20K shares. On February 15, 2019, WMS opened at $25.67, traded as high as $26.16 and as low as $25.65, and closed at $25.91. Trading volume was a total of 294.10K shares. On February 19, 2019, WMS opened at $25.68, traded as high as $25.98 and as low as $25.56, and closed at $25.82. Trading volume was a total of 212.30K shares. On February 20, 2019, WMS opened at $25.85, traded as high as $26.31 and as low as $25.85, and closed at $25.91. Trading volume was a total of 395.80K shares.

WMS Historical Stock Prices By Date:

WMS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Drainage Systems shares, starting with a $10,000 purchase of WMS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $18.75
End price/share: $25.91
Starting shares: 533.33
Ending shares: 556.48
Dividends reinvested/share: $1.04
Total return: 44.18%
Average Annual Total Return: 3.73%
Starting investment: $10,000.00
Ending investment: $14,421.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $18.75
End price/share: $25.91
Dividends collected/share: $1.04
Total return: 43.73%
Average Annual Total Return: 3.70%
Starting investment: $10,000.00
Ending investment: $14,379.52
Years: 10.00
Date Close
02/13/2019$25.67
02/14/2019$25.53
02/15/2019$25.91
02/19/2019$25.82
02/20/2019$25.91
WMS is categorized under the Materials sector; below are some other companies in the same sector:

WOR Historical Stock Prices
WPK Historical Stock Prices
WPP Historical Stock Prices
WRK Historical Stock Prices
WRN Historical Stock Prices
WRP Historical Stock Prices
WS Historical Stock Prices
WST Historical Stock Prices
WWR Historical Stock Prices
X Historical Stock Prices

Also explore: WMS shares outstanding history

WMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.