Historical Stock Price
ETFs Holding WMS »    WMS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $125.00 $136.90 $123.40 $136.82 1.76M
08/05/2022 $137.00 $139.88 $131.73 $139.78 1.55M
08/08/2022 $140.12 $144.08 $140.12 $142.55 1.00M
08/09/2022 $140.98 $141.47 $138.13 $139.75 840.10K
08/10/2022 $143.00 $144.71 $140.65 $143.07 835.40K
Advanced Drainage Systems is a manufacturer of water management solutions in the stormwater and onsite septic wastewater industries. Co. designs, manufactures and markets a line of thermoplastic corrugated pipe and related water management products for use in a range of end markets. Co.'s product line includes: single, double and triple wall corrugated polypropylene and polyethylene pipe, plastic leachfield chambers and systems, septic tanks and accessories, and a variety of additional water management products including: storm retention/detention and septic chambers; polyvinyl chloride drainage structures; fittings; and water quality filters and separators.
WMS historical stock prices picture
Advanced Drainage Systems (WMS) has the following price history information. Looking back at WMS historical stock prices for the last five trading days, on August 04, 2022, WMS opened at $125.00, traded as high as $136.90 and as low as $123.40, and closed at $136.82. Trading volume was a total of 1.76M shares. On August 05, 2022, WMS opened at $137.00, traded as high as $139.88 and as low as $131.73, and closed at $139.78. Trading volume was a total of 1.55M shares. On August 08, 2022, WMS opened at $140.12, traded as high as $144.08 and as low as $140.12, and closed at $142.55. Trading volume was a total of 1.00M shares. On August 09, 2022, WMS opened at $140.98, traded as high as $141.47 and as low as $138.13, and closed at $139.75. Trading volume was a total of 840.10K shares. On August 10, 2022, WMS opened at $143.00, traded as high as $144.71 and as low as $140.65, and closed at $143.07. Trading volume was a total of 835.40K shares.

WMS Historical Stock Prices By Date:

WMS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Drainage Systems shares, starting with a $10,000 purchase of WMS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2014
End date: 08/10/2022
Start price/share: $16.15
End price/share: $143.07
Starting shares: 619.20
Ending shares: 684.91
Dividends reinvested/share: $3.40
Total return: 879.91%
Average Annual Total Return: 32.78%
Starting investment: $10,000.00
Ending investment: $97,979.14
Years: 8.05
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2014
End date: 08/10/2022
Start price/share: $16.15
End price/share: $143.07
Dividends collected/share: $3.40
Total return: 806.93%
Average Annual Total Return: 31.51%
Starting investment: $10,000.00
Ending investment: $90,685.26
Years: 8.05
Date Close
08/04/2022$136.82
08/05/2022$139.78
08/08/2022$142.55
08/09/2022$139.75
08/10/2022$143.07
WMS is categorized under the Materials sector; below are some other companies in the same sector:

WOR Historical Stock Prices
WPK Historical Stock Prices
WPP Historical Stock Prices
WRK Historical Stock Prices
WRN Historical Stock Prices
WRP Historical Stock Prices
WS Historical Stock Prices
WST Historical Stock Prices
WWR Historical Stock Prices
X Historical Stock Prices

Also explore: WMS shares outstanding history

Email EnvelopeFree WMS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.