Historical Stock Price
8% "No Withdrawal" Portfolio »    WMLP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/03/2018 $2.05 $2.18 $2.04 $2.17 22.50K
10/04/2018 $2.25 $2.70 $2.03 $2.10 353.60K
10/05/2018 $2.25 $2.25 $2.06 $2.06 11.20K
10/08/2018 $2.06 $2.15 $2.03 $2.07 18.30K
10/09/2018 $2.07 $2.07 $2.07 $2.07 0
Westmoreland Resource Partners is a producer and marketer of thermal coal to electric utilities with coal-fired power plants. Co. also markets to industrial users, and is the producer of surface mined coal in Ohio. Co.'s reserves and operations serve its primary market areas of the Midwest, Northeast and Rocky Mountain regions of the U.S. Co.'s operations are located in Ohio and Wyoming.
WMLP historical stock prices picture
WMLP (WMLP) has the following price history information. Looking back at WMLP historical stock prices for the last five trading days, on October 03, 2018, WMLP opened at $2.05, traded as high as $2.18 and as low as $2.04, and closed at $2.17. Trading volume was a total of 22.50K shares. On October 04, 2018, WMLP opened at $2.25, traded as high as $2.70 and as low as $2.03, and closed at $2.10. Trading volume was a total of 353.60K shares. On October 05, 2018, WMLP opened at $2.25, traded as high as $2.25 and as low as $2.06, and closed at $2.06. Trading volume was a total of 11.20K shares. On October 08, 2018, WMLP opened at $2.06, traded as high as $2.15 and as low as $2.03, and closed at $2.07. Trading volume was a total of 18.30K shares. On October 09, 2018, WMLP opened at $2.07, traded as high as $2.07 and as low as $2.07, and closed at $2.07. Trading volume was a total of 0 shares.

WMLP Historical Stock Prices By Date:

WMLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WMLP shares, starting with a $10,000 purchase of WMLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/27/2010
End date: 10/09/2018
Start price/share: $175.78
End price/share: $2.07
Starting shares: 56.89
Ending shares: 103.93
Dividends reinvested/share: $36.58
Total return: -97.85%
Average Annual Total Return: -37.36%
Starting investment: $10,000.00
Ending investment: $215.04
Years: 8.21
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2010
End date: 10/09/2018
Start price/share: $175.78
End price/share: $2.07
Dividends collected/share: $36.58
Total return: -78.01%
Average Annual Total Return: -16.85%
Starting investment: $10,000.00
Ending investment: $2,198.93
Years: 8.21
Date Close
10/03/2018$2.17
10/04/2018$2.10
10/05/2018$2.06
10/08/2018$2.07
10/09/2018$2.07
WMLP is categorized under the Materials sector; below are some other companies in the same sector:

WMS Historical Stock Prices
WOR Historical Stock Prices
WPK Historical Stock Prices
WPP Historical Stock Prices
WRK Historical Stock Prices
WRN Historical Stock Prices
WRP Historical Stock Prices
WS Historical Stock Prices
WST Historical Stock Prices
WWR Historical Stock Prices

Also explore: WMLP shares outstanding history

WMLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.