>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding WMK »    Stock Splits Calendar »
Home Free Dividend Report WMK Dividend History WMK Historical Stock Prices Preferred Stock Newsletter WMK Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
WMK Historical Price Range
Date Open High Low Close Volume
07/06/2026 $80.00 $80.32 $79.01 $80.27 177.20K
07/07/2026 $81.34 $82.19 $80.30 $80.49 230.50K
07/08/2026 $80.37 $80.60 $78.75 $79.31 184.60K
07/09/2026 $78.55 $79.46 $77.77 $79.17 125.50K
07/10/2026 $79.35 $80.35 $78.57 $79.77 163.90K
About Weis Markets
Weis Markets, Inc. is principally engaged in the retail sale of food in Pennsylvania and surrounding states. Co.'s retail food stores sell groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, fuel and general merchandise items, such as health and beauty care and household products. The store product selection includes national, local and private brands, including natural, gluten-free and organic varieties.
WMK historical stock prices picture
Weis Markets (WMK) has the following price history information. Looking back at WMK historical stock prices for the last five trading days, on July 06, 2026, WMK opened at $80.00, traded as high as $80.32 and as low as $79.01, and closed at $80.27. Trading volume was a total of 177.20K shares. On July 07, 2026, WMK opened at $81.34, traded as high as $82.19 and as low as $80.30, and closed at $80.49. Trading volume was a total of 230.50K shares. On July 08, 2026, WMK opened at $80.37, traded as high as $80.60 and as low as $78.75, and closed at $79.31. Trading volume was a total of 184.60K shares. On July 09, 2026, WMK opened at $78.55, traded as high as $79.46 and as low as $77.77, and closed at $79.17. Trading volume was a total of 125.50K shares. On July 10, 2026, WMK opened at $79.35, traded as high as $80.35 and as low as $78.57, and closed at $79.77. Trading volume was a total of 163.90K shares.

WMK Historical Stock Prices By Date:

WMK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Weis Markets shares, starting with a $10,000 purchase of WMK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/14/2016
End date: 07/10/2026
Start price/share: $52.98
End price/share: $79.77
Starting shares: 188.75
Ending shares: 234.95
Dividends reinvested/share: $12.50
Total return: 87.42%
Average Annual Total Return: 6.49%
Starting investment: $10,000.00
Ending investment: $18,747.30
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/14/2016
End date: 07/10/2026
Start price/share: $52.98
End price/share: $79.77
Dividends collected/share: $12.50
Total return: 74.16%
Average Annual Total Return: 5.71%
Starting investment: $10,000.00
Ending investment: $17,419.22
Years: 9.99
WMK Historical Closing Prices
Date Close
07/06/2026$80.27
07/07/2026$80.49
07/08/2026$79.31
07/09/2026$79.17
07/10/2026$79.77
Services Historical Prices
WMK is categorized under the Services sector; below are some other companies in the same sector:

WMT Historical Stock Prices
WPO Historical Stock Prices
WPPGY Historical Stock Prices
WSM Historical Stock Prices
WTSL Historical Stock Prices
WTW Historical Stock Prices
WWE Historical Stock Prices
WYN Historical Stock Prices
WYNN Historical Stock Prices
XRS Historical Stock Prices

Also explore: WMK shares outstanding history

Email EnvelopeFree WMK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WMK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.