|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$62.40 |
$63.30 |
$62.40 |
$62.66 |
72.40K | 04/19/2024 |
$62.63 |
$64.61 |
$62.46 |
$64.49 |
67.70K | 04/22/2024 |
$64.23 |
$64.23 |
$62.50 |
$62.58 |
203.40K | 04/23/2024 |
$62.46 |
$63.10 |
$62.46 |
$62.89 |
91.90K | 04/24/2024 |
$62.51 |
$64.48 |
$62.50 |
$64.34 |
91.50K |
|
Weis Markets is engaged in the retail sale of food in Pennsylvania and surrounding states. Co.'s retail food stores sell groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, fuel and general merchandise items, such as health and beauty care and household products. The store product selection includes national, local and private brands including natural, gluten-free and organic varieties. Co. advertises its products and promotes its brand through weekly and monthly newspaper circulars; radio ads; e-mail blasts; and on-line via its web site, social media and mobile applications. | |
|
Weis Markets (WMK) has the following price history information. Looking back at WMK historical stock prices for the last five trading days, on April 18, 2024, WMK opened at $62.40, traded as high as $63.30 and as low as $62.40, and closed at $62.66. Trading volume was a total of 72.40K shares. On April 19, 2024, WMK opened at $62.63, traded as high as $64.61 and as low as $62.46, and closed at $64.49. Trading volume was a total of 67.70K shares. On April 22, 2024, WMK opened at $64.23, traded as high as $64.23 and as low as $62.50, and closed at $62.58. Trading volume was a total of 203.40K shares. On April 23, 2024, WMK opened at $62.46, traded as high as $63.10 and as low as $62.46, and closed at $62.89. Trading volume was a total of 91.90K shares. On April 24, 2024, WMK opened at $62.51, traded as high as $64.48 and as low as $62.50, and closed at $64.34. Trading volume was a total of 91.50K shares.
WMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Weis Markets shares, starting with a $10,000 purchase of WMK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.89 |
|
End price/share: |
$64.34 |
|
Starting shares: |
213.27 |
|
Ending shares: |
270.49 |
|
Dividends reinvested/share: |
$12.14 |
|
Total return: |
74.03% |
|
Average Annual Total Return: |
5.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,405.40 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.89 |
|
End price/share: |
$64.34 |
|
Dividends collected/share: |
$12.14 |
|
Total return: |
63.11% |
|
Average Annual Total Return: |
5.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,317.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $62.66 | 04/19/2024 | $64.49 | 04/22/2024 | $62.58 | 04/23/2024 | $62.89 | 04/24/2024 | $64.34 |
|
|