Historical Stock Price
ETFs Holding WMIH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/04/2018 $1.39 $1.41 $1.37 $1.39 4.02M
10/05/2018 $1.40 $1.41 $1.36 $1.38 6.22M
10/08/2018 $1.38 $1.40 $1.34 $1.35 2.77M
10/09/2018 $1.36 $1.36 $1.33 $1.34 4.79M
10/10/2018 $1.34 $1.34 $1.28 $1.31 6.26M
Mr Cooper Group is a holding company. Through its wholly-owned subsidiary, WM Mortgage Reinsurance Company, Inc. (WMMRC), Co. manages its business on the basis of one operating segment, mortgage reinsurance. Co. has limited operations other than WMMRC's reinsurance business, which is being operated in runoff mode.
WMIH historical stock prices picture
WMIH (WMIH) has the following price history information. Looking back at WMIH historical stock prices for the last five trading days, on October 04, 2018, WMIH opened at $1.39, traded as high as $1.41 and as low as $1.37, and closed at $1.39. Trading volume was a total of 4.02M shares. On October 05, 2018, WMIH opened at $1.40, traded as high as $1.41 and as low as $1.36, and closed at $1.38. Trading volume was a total of 6.22M shares. On October 08, 2018, WMIH opened at $1.38, traded as high as $1.40 and as low as $1.34, and closed at $1.35. Trading volume was a total of 2.77M shares. On October 09, 2018, WMIH opened at $1.36, traded as high as $1.36 and as low as $1.33, and closed at $1.34. Trading volume was a total of 4.79M shares. On October 10, 2018, WMIH opened at $1.34, traded as high as $1.34 and as low as $1.28, and closed at $1.31. Trading volume was a total of 6.26M shares.

WMIH Historical Stock Prices By Date:

WMIH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WMIH shares, starting with a $10,000 purchase of WMIH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2012
End date: 10/10/2018
Start price/share: $0.50
End price/share: $1.31
Dividends collected/share: $0.00
Total return: 162.00%
Average Annual Total Return: 16.99%
Starting investment: $10,000.00
Ending investment: $26,206.84
Years: 6.14
Date Close
10/04/2018$1.39
10/05/2018$1.38
10/08/2018$1.35
10/09/2018$1.34
10/10/2018$1.31
WMIH is categorized under the Financials sector; below are some other companies in the same sector:

WNEB Historical Stock Prices
WOOD Historical Stock Prices
WPC Historical Stock Prices
WPG Historical Stock Prices
WPS Historical Stock Prices
WRB Historical Stock Prices
WRE Historical Stock Prices
WREI Historical Stock Prices
WRI Historical Stock Prices
WRLD Historical Stock Prices

Also explore: WMIH shares outstanding history

Email EnvelopeFree WMIH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WMIH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.