|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/04/2018 |
$1.39 |
$1.41 |
$1.37 |
$1.39 |
4.02M | 10/05/2018 |
$1.40 |
$1.41 |
$1.36 |
$1.38 |
6.22M | 10/08/2018 |
$1.38 |
$1.40 |
$1.34 |
$1.35 |
2.77M | 10/09/2018 |
$1.36 |
$1.36 |
$1.33 |
$1.34 |
4.79M | 10/10/2018 |
$1.34 |
$1.34 |
$1.28 |
$1.31 |
6.26M |
|
Mr Cooper Group is a holding company. Through its wholly-owned subsidiary, WM Mortgage Reinsurance Company, Inc. (WMMRC), Co. manages its business on the basis of one operating segment, mortgage reinsurance. Co. has limited operations other than WMMRC's reinsurance business, which is being operated in runoff mode. | |
|
WMIH (WMIH) has the following price history information. Looking back at WMIH historical stock prices for the last five trading days, on October 04, 2018, WMIH opened at $1.39, traded as high as $1.41 and as low as $1.37, and closed at $1.39. Trading volume was a total of 4.02M shares. On October 05, 2018, WMIH opened at $1.40, traded as high as $1.41 and as low as $1.36, and closed at $1.38. Trading volume was a total of 6.22M shares. On October 08, 2018, WMIH opened at $1.38, traded as high as $1.40 and as low as $1.34, and closed at $1.35. Trading volume was a total of 2.77M shares. On October 09, 2018, WMIH opened at $1.36, traded as high as $1.36 and as low as $1.33, and closed at $1.34. Trading volume was a total of 4.79M shares. On October 10, 2018, WMIH opened at $1.34, traded as high as $1.34 and as low as $1.28, and closed at $1.31. Trading volume was a total of 6.26M shares.
WMIH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WMIH shares, starting with a $10,000 purchase of WMIH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/10/2018 |
|
Start price/share: |
$3.23 |
|
End price/share: |
$1.31 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-59.44% |
|
Average Annual Total Return: |
-18.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,055.12 |
|
Years: |
4.53 |
|
|
|
Date |
Close |
10/04/2018 | $1.39 | 10/05/2018 | $1.38 | 10/08/2018 | $1.35 | 10/09/2018 | $1.34 | 10/10/2018 | $1.31 |
|
|