|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/29/2009 |
$29.25 |
$29.68 |
$29.10 |
$29.48 |
3.38M | 07/30/2009 |
$28.75 |
$29.41 |
$27.85 |
$28.05 |
7.81M | 07/31/2009 |
$28.09 |
$28.54 |
$27.98 |
$28.11 |
3.98M | 08/03/2009 |
$28.27 |
$28.40 |
$27.65 |
$28.39 |
3.94M | 08/04/2009 |
$28.33 |
$28.56 |
$28.16 |
$28.50 |
2.85M |
|
The Company is a provider of integrated waste services in North America. Through its subsidiaries it provides collection landfill transfer Wheelabrator recycling and other services. | |
|
WMI (WMI) has the following price history information. Looking back at WMI historical stock prices for the last five trading days, on July 29, 2009, WMI opened at $29.25, traded as high as $29.68 and as low as $29.10, and closed at $29.48. Trading volume was a total of 3.38M shares. On July 30, 2009, WMI opened at $28.75, traded as high as $29.41 and as low as $27.85, and closed at $28.05. Trading volume was a total of 7.81M shares. On July 31, 2009, WMI opened at $28.09, traded as high as $28.54 and as low as $27.98, and closed at $28.11. Trading volume was a total of 3.98M shares. On August 03, 2009, WMI opened at $28.27, traded as high as $28.40 and as low as $27.65, and closed at $28.39. Trading volume was a total of 3.94M shares. On August 04, 2009, WMI opened at $28.33, traded as high as $28.56 and as low as $28.16, and closed at $28.50. Trading volume was a total of 2.85M shares.
WMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WMI shares, starting with a $10,000 purchase of WMI, and working forward through the historical stock price information to today.
WMI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/29/2009 | $29.48 | 07/30/2009 | $28.05 | 07/31/2009 | $28.11 | 08/03/2009 | $28.39 | 08/04/2009 | $28.50 |
|
|