|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/13/2019 |
$32.00 |
$32.24 |
$32.00 |
$32.24 |
1.00K | 02/14/2019 |
$32.32 |
$32.32 |
$32.13 |
$32.31 |
3.30K | 02/15/2019 |
$32.49 |
$32.78 |
$32.49 |
$32.78 |
3.40K | 02/19/2019 |
$32.76 |
$32.93 |
$32.76 |
$32.93 |
400 | 02/20/2019 |
$32.80 |
$33.07 |
$32.75 |
$32.75 |
4.00K |
|
Wilshire Micro-Cap is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the Wilshire U.S. Micro-Cap IndexSM (the Index). The Index is a rules-based index comprised of approximately 1,200 securities of micro-capitalization companies, including Real Estate Investment Trusts and Business Development Companies, as defined by Wilshire Associates Incorporated. As of Aug 31 2015, the Fund's total assets were $24,989,618 and the Fund's investment portfolio was valued at $24,958,925. | |
|
WMCR (WMCR) has the following price history information. Looking back at WMCR historical stock prices for the last five trading days, on February 13, 2019, WMCR opened at $32.00, traded as high as $32.24 and as low as $32.00, and closed at $32.24. Trading volume was a total of 1.00K shares. On February 14, 2019, WMCR opened at $32.32, traded as high as $32.32 and as low as $32.13, and closed at $32.31. Trading volume was a total of 3.30K shares. On February 15, 2019, WMCR opened at $32.49, traded as high as $32.78 and as low as $32.49, and closed at $32.78. Trading volume was a total of 3.40K shares. On February 19, 2019, WMCR opened at $32.76, traded as high as $32.93 and as low as $32.76, and closed at $32.93. Trading volume was a total of 400 shares. On February 20, 2019, WMCR opened at $32.80, traded as high as $33.07 and as low as $32.75, and closed at $32.75. Trading volume was a total of 4.00K shares.
WMCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WMCR shares, starting with a $10,000 purchase of WMCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
02/20/2019 |
|
Start price/share: |
$26.65 |
|
End price/share: |
$32.75 |
|
Starting shares: |
375.23 |
|
Ending shares: |
416.20 |
|
Dividends reinvested/share: |
$3.01 |
|
Total return: |
36.31% |
|
Average Annual Total Return: |
6.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,631.77 |
|
Years: |
4.82 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
02/20/2019 |
|
Start price/share: |
$26.65 |
|
End price/share: |
$32.75 |
|
Dividends collected/share: |
$3.01 |
|
Total return: |
34.17% |
|
Average Annual Total Return: |
6.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,417.50 |
|
Years: |
4.82 |
|
|
|
Date |
Close |
02/13/2019 | $32.24 | 02/14/2019 | $32.31 | 02/15/2019 | $32.78 | 02/19/2019 | $32.93 | 02/20/2019 | $32.75 |
|
|