 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$10.20 |
$10.32 |
$9.96 |
$10.15 |
32.50K | | 01/20/2023 |
$10.17 |
$10.61 |
$10.12 |
$10.46 |
62.10K | | 01/23/2023 |
$10.61 |
$10.75 |
$10.49 |
$10.60 |
64.80K | | 01/24/2023 |
$10.30 |
$10.87 |
$10.13 |
$10.66 |
35.30K | | 01/25/2023 |
$10.66 |
$10.76 |
$10.61 |
$10.75 |
21.40K |
|
|
| Western Asset Mortgage Capital is a real estate investment company. Co. focuses on investing in, financing and managing a portfolio of real estate related securities, whole loans and other financial assets, which Co. collectively refers to as its target assets. Co. is externally managed by Western Asset Management Company, LLC. Co.'s target assets include: residential whole loans, which are mortgages secured by single family residences held directly by Co. or through consolidated trusts with Co. holding the beneficial interest in the trusts; and non-agency residential mortgage-backed securities, which are not guaranteed by a U.S. Government agency or U.S. Government-sponsored entity. | |
|
Western Asset Mortgage Capital (WMC) has the following price history information. Looking back at WMC historical stock prices for the last five trading days, on January 19, 2023, WMC opened at $10.20, traded as high as $10.32 and as low as $9.96, and closed at $10.15. Trading volume was a total of 32.50K shares. On January 20, 2023, WMC opened at $10.17, traded as high as $10.61 and as low as $10.12, and closed at $10.46. Trading volume was a total of 62.10K shares. On January 23, 2023, WMC opened at $10.61, traded as high as $10.75 and as low as $10.49, and closed at $10.60. Trading volume was a total of 64.80K shares. On January 24, 2023, WMC opened at $10.30, traded as high as $10.87 and as low as $10.13, and closed at $10.66. Trading volume was a total of 35.30K shares. On January 25, 2023, WMC opened at $10.66, traded as high as $10.76 and as low as $10.61, and closed at $10.75. Trading volume was a total of 21.40K shares.
WMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Mortgage Capital shares, starting with a $10,000 purchase of WMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$216.80 |
|
| End price/share: |
$10.75 |
|
| Starting shares: |
46.13 |
|
| Ending shares: |
176.71 |
|
| Dividends reinvested/share: |
$145.06 |
|
| Total return: |
-81.00% |
|
| Average Annual Total Return: |
-15.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,899.84 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$216.80 |
|
| End price/share: |
$10.75 |
|
| Dividends collected/share: |
$145.06 |
|
| Total return: |
-28.13% |
|
| Average Annual Total Return: |
-3.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,187.67 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $10.15 | | 01/20/2023 | $10.46 | | 01/23/2023 | $10.60 | | 01/24/2023 | $10.66 | | 01/25/2023 | $10.75 |
|
|
Free WMC Email Alerts:
