Historical Stock Price
ETFs Holding WMC »    WMC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $10.20 $10.32 $9.96 $10.15 32.50K
01/20/2023 $10.17 $10.61 $10.12 $10.46 62.10K
01/23/2023 $10.61 $10.75 $10.49 $10.60 64.80K
01/24/2023 $10.30 $10.87 $10.13 $10.66 35.30K
01/25/2023 $10.66 $10.76 $10.61 $10.75 21.40K
Western Asset Mortgage Capital is a real estate investment company. Co. focuses on investing in, financing and managing a portfolio of real estate related securities, whole loans and other financial assets, which Co. collectively refers to as its target assets. Co. is externally managed by Western Asset Management Company, LLC. Co.'s target assets include: residential whole loans, which are mortgages secured by single family residences held directly by Co. or through consolidated trusts with Co. holding the beneficial interest in the trusts; and non-agency residential mortgage-backed securities, which are not guaranteed by a U.S. Government agency or U.S. Government-sponsored entity.
WMC historical stock prices picture
Western Asset Mortgage Capital (WMC) has the following price history information. Looking back at WMC historical stock prices for the last five trading days, on January 19, 2023, WMC opened at $10.20, traded as high as $10.32 and as low as $9.96, and closed at $10.15. Trading volume was a total of 32.50K shares. On January 20, 2023, WMC opened at $10.17, traded as high as $10.61 and as low as $10.12, and closed at $10.46. Trading volume was a total of 62.10K shares. On January 23, 2023, WMC opened at $10.61, traded as high as $10.75 and as low as $10.49, and closed at $10.60. Trading volume was a total of 64.80K shares. On January 24, 2023, WMC opened at $10.30, traded as high as $10.87 and as low as $10.13, and closed at $10.66. Trading volume was a total of 35.30K shares. On January 25, 2023, WMC opened at $10.66, traded as high as $10.76 and as low as $10.61, and closed at $10.75. Trading volume was a total of 21.40K shares.

WMC Historical Stock Prices By Date:

WMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Mortgage Capital shares, starting with a $10,000 purchase of WMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $216.80
End price/share: $10.75
Starting shares: 46.13
Ending shares: 176.71
Dividends reinvested/share: $145.06
Total return: -81.00%
Average Annual Total Return: -15.31%
Starting investment: $10,000.00
Ending investment: $1,899.84
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $216.80
End price/share: $10.75
Dividends collected/share: $145.06
Total return: -28.13%
Average Annual Total Return: -3.25%
Starting investment: $10,000.00
Ending investment: $7,187.67
Years: 9.99
Date Close
01/19/2023$10.15
01/20/2023$10.46
01/23/2023$10.60
01/24/2023$10.66
01/25/2023$10.75
WMC is categorized under the Financials sector; below are some other companies in the same sector:

WMCR Historical Stock Prices
WMIH Historical Stock Prices
WNEB Historical Stock Prices
WOOD Historical Stock Prices
WPC Historical Stock Prices
WPG Historical Stock Prices
WPS Historical Stock Prices
WRB Historical Stock Prices
WRE Historical Stock Prices
WREI Historical Stock Prices

Also explore: WMC shares outstanding history

Email EnvelopeFree WMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.