 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/26/2006 |
$1.31 |
$1.35 |
$1.31 |
$1.34 |
99.70K | | 12/27/2006 |
$1.24 |
$1.27 |
$1.12 |
$1.18 |
587.10K | | 12/28/2006 |
$1.18 |
$1.34 |
$1.16 |
$1.18 |
373.10K | | 12/29/2006 |
$1.16 |
$1.30 |
$1.15 |
$1.22 |
289.90K | | 01/03/2007 |
$1.22 |
$1.29 |
$1.05 |
$1.12 |
521.70K |
|
|
| Manufactures copper and copper alloy tube fabricated and metal joining products and copper and copper alloy rod and bar products. | |
|
WLV (WLV) has the following price history information. Looking back at WLV historical stock prices for the last five trading days, on December 26, 2006, WLV opened at $1.31, traded as high as $1.35 and as low as $1.31, and closed at $1.34. Trading volume was a total of 99.70K shares. On December 27, 2006, WLV opened at $1.24, traded as high as $1.27 and as low as $1.12, and closed at $1.18. Trading volume was a total of 587.10K shares. On December 28, 2006, WLV opened at $1.18, traded as high as $1.34 and as low as $1.16, and closed at $1.18. Trading volume was a total of 373.10K shares. On December 29, 2006, WLV opened at $1.16, traded as high as $1.30 and as low as $1.15, and closed at $1.22. Trading volume was a total of 289.90K shares. On January 03, 2007, WLV opened at $1.22, traded as high as $1.29 and as low as $1.05, and closed at $1.12. Trading volume was a total of 521.70K shares.
WLV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WLV shares, starting with a $10,000 purchase of WLV, and working forward through the historical stock price information to today.
WLV -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/26/2006 | $1.34 | | 12/27/2006 | $1.18 | | 12/28/2006 | $1.18 | | 12/29/2006 | $1.22 | | 01/03/2007 | $1.12 |
|
|
Free WLV Email Alerts:
