Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/26/2006 $1.31 $1.35 $1.31 $1.34 99.70K
12/27/2006 $1.24 $1.27 $1.12 $1.18 587.10K
12/28/2006 $1.18 $1.34 $1.16 $1.18 373.10K
12/29/2006 $1.16 $1.30 $1.15 $1.22 289.90K
01/03/2007 $1.22 $1.29 $1.05 $1.12 521.70K
Manufactures copper and copper alloy tube fabricated and metal joining products and copper and copper alloy rod and bar products.
WLV historical stock prices picture
WLV (WLV) has the following price history information. Looking back at WLV historical stock prices for the last five trading days, on December 26, 2006, WLV opened at $1.31, traded as high as $1.35 and as low as $1.31, and closed at $1.34. Trading volume was a total of 99.70K shares. On December 27, 2006, WLV opened at $1.24, traded as high as $1.27 and as low as $1.12, and closed at $1.18. Trading volume was a total of 587.10K shares. On December 28, 2006, WLV opened at $1.18, traded as high as $1.34 and as low as $1.16, and closed at $1.18. Trading volume was a total of 373.10K shares. On December 29, 2006, WLV opened at $1.16, traded as high as $1.30 and as low as $1.15, and closed at $1.22. Trading volume was a total of 289.90K shares. On January 03, 2007, WLV opened at $1.22, traded as high as $1.29 and as low as $1.05, and closed at $1.12. Trading volume was a total of 521.70K shares.

WLV Historical Stock Prices By Date:

WLV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WLV shares, starting with a $10,000 purchase of WLV, and working forward through the historical stock price information to today. WLV -- use the split history when considering split-adjusted past price performance.

Date Close
12/26/2006$1.34
12/27/2006$1.18
12/28/2006$1.18
12/29/2006$1.22
01/03/2007$1.12
WLV is categorized under the Materials sector; below are some other companies in the same sector:

WMI Historical Stock Prices
WMLP Historical Stock Prices
WMS Historical Stock Prices
WOR Historical Stock Prices
WPK Historical Stock Prices
WPP Historical Stock Prices
WRK Historical Stock Prices
WRN Historical Stock Prices
WRP Historical Stock Prices
WS Historical Stock Prices

WLV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.