|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/25/2014 |
$126.57 |
$127.86 |
$126.27 |
$127.15 |
1.53M | 11/26/2014 |
$127.90 |
$128.36 |
$126.33 |
$126.90 |
1.07M | 11/28/2014 |
$127.21 |
$128.35 |
$127.21 |
$127.91 |
728.90K | 12/01/2014 |
$128.25 |
$128.58 |
$127.19 |
$127.77 |
1.38M | 12/02/2014 |
$127.76 |
$128.82 |
$126.93 |
$128.71 |
1.12M |
|
WellPoint is a holding company. Through its subsidiaries, Co. provides a range of network-based managed care health benefit plans to employer, individual, Medicaid and senior markets. Co.'s managed care plans include: preferred provider organizations; health maintenance organizations; point-of-service plans; indemnity plans and other hybrid plans, including consumer-driven health plans; and hospital only and limited benefit products. Co. has three segments: Commercial and Specialty Business; Government Business; and Other. Co. served 35.7 million medical members through its affiliated health plans and a total of 67.8 million individuals through all subsidiaries as of Dec 31 2013. | |
|
WLP (WLP) has the following price history information. Looking back at WLP historical stock prices for the last five trading days, on November 25, 2014, WLP opened at $126.57, traded as high as $127.86 and as low as $126.27, and closed at $127.15. Trading volume was a total of 1.53M shares. On November 26, 2014, WLP opened at $127.90, traded as high as $128.36 and as low as $126.33, and closed at $126.90. Trading volume was a total of 1.07M shares. On November 28, 2014, WLP opened at $127.21, traded as high as $128.35 and as low as $127.21, and closed at $127.91. Trading volume was a total of 728.90K shares. On December 01, 2014, WLP opened at $128.25, traded as high as $128.58 and as low as $127.19, and closed at $127.77. Trading volume was a total of 1.38M shares. On December 02, 2014, WLP opened at $127.76, traded as high as $128.82 and as low as $126.93, and closed at $128.71. Trading volume was a total of 1.12M shares.
WLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WLP shares, starting with a $10,000 purchase of WLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
12/02/2014 |
|
Start price/share: |
$99.71 |
|
End price/share: |
$128.71 |
|
Starting shares: |
100.29 |
|
Ending shares: |
101.08 |
|
Dividends reinvested/share: |
$0.88 |
|
Total return: |
30.10% |
|
Annualized Gain: |
42.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,010.00 |
|
Years: |
0.70 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
12/02/2014 |
|
Start price/share: |
$99.71 |
|
End price/share: |
$128.71 |
|
Dividends collected/share: |
$0.88 |
|
Total return: |
29.96% |
|
Annualized Gain: |
42.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,996.00 |
|
Years: |
0.70 |
|
|
|
Date |
Close |
11/25/2014 | $127.15 | 11/26/2014 | $126.90 | 11/28/2014 | $127.91 | 12/01/2014 | $127.77 | 12/02/2014 | $128.71 |
|
|