Historical Stock Price
ETFs Holding WLK »    WLK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $98.10 $100.48 $97.34 $98.99 727.00K
06/28/2022 $100.13 $102.00 $97.68 $98.94 789.20K
06/29/2022 $99.20 $99.72 $96.22 $97.87 849.50K
06/30/2022 $96.48 $99.40 $95.93 $98.02 871.40K
07/01/2022 $96.96 $100.03 $94.69 $98.86 723.20K
Westlake operates as a manufacturer and marketer of performance and basic materials and housing and infrastructure products. Co.'s segments are: Performance and Essential Materials, which manufactures and markets polyethylene, styrene monomer, ethylene co-products, polyvinyl chloride (PVC), vinyl chloride monomer, ethylene dichloride, chlor-alkali (chlorine and caustic soda), and chlorinated derivative products, as well as ethylene and ethylene co-products; and Housing and Infrastructure Products, which manufactures and markets products including residential siding, trim and mouldings, stone, roofing, windows, outdoor living products, PVC pipe and fittings and PVC compounds.
WLK historical stock prices picture
Westlake (WLK) has the following price history information. Looking back at WLK historical stock prices for the last five trading days, on June 27, 2022, WLK opened at $98.10, traded as high as $100.48 and as low as $97.34, and closed at $98.99. Trading volume was a total of 727.00K shares. On June 28, 2022, WLK opened at $100.13, traded as high as $102.00 and as low as $97.68, and closed at $98.94. Trading volume was a total of 789.20K shares. On June 29, 2022, WLK opened at $99.20, traded as high as $99.72 and as low as $96.22, and closed at $97.87. Trading volume was a total of 849.50K shares. On June 30, 2022, WLK opened at $96.48, traded as high as $99.40 and as low as $95.93, and closed at $98.02. Trading volume was a total of 871.40K shares. On July 01, 2022, WLK opened at $96.96, traded as high as $100.03 and as low as $94.69, and closed at $98.86. Trading volume was a total of 723.20K shares.

WLK Historical Stock Prices By Date:

WLK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westlake shares, starting with a $10,000 purchase of WLK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $26.79
End price/share: $98.86
Starting shares: 373.27
Ending shares: 443.77
Dividends reinvested/share: $10.04
Total return: 338.71%
Average Annual Total Return: 15.94%
Starting investment: $10,000.00
Ending investment: $43,886.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $26.79
End price/share: $98.86
Dividends collected/share: $10.04
Total return: 306.51%
Average Annual Total Return: 15.06%
Starting investment: $10,000.00
Ending investment: $40,667.15
Years: 10.00
Date Close
06/27/2022$98.99
06/28/2022$98.94
06/29/2022$97.87
06/30/2022$98.02
07/01/2022$98.86
WLK is categorized under the Materials sector; below are some other companies in the same sector:

WLKP Historical Stock Prices
WLT Historical Stock Prices
WLV Historical Stock Prices
WMI Historical Stock Prices
WMLP Historical Stock Prices
WMS Historical Stock Prices
WOR Historical Stock Prices
WPK Historical Stock Prices
WPP Historical Stock Prices
WRK Historical Stock Prices

Also explore: WLK shares outstanding history

Email EnvelopeFree WLK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WLK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.