 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
06/27/2022 |
$98.10 |
$100.48 |
$97.34 |
$98.99 |
727.00K | 06/28/2022 |
$100.13 |
$102.00 |
$97.68 |
$98.94 |
789.20K | 06/29/2022 |
$99.20 |
$99.72 |
$96.22 |
$97.87 |
849.50K | 06/30/2022 |
$96.48 |
$99.40 |
$95.93 |
$98.02 |
871.40K | 07/01/2022 |
$96.96 |
$100.03 |
$94.69 |
$98.86 |
723.20K |
 |
Westlake operates as a manufacturer and marketer of performance and basic materials and housing and infrastructure products. Co.'s segments are: Performance and Essential Materials, which manufactures and markets polyethylene, styrene monomer, ethylene co-products, polyvinyl chloride (PVC), vinyl chloride monomer, ethylene dichloride, chlor-alkali (chlorine and caustic soda), and chlorinated derivative products, as well as ethylene and ethylene co-products; and Housing and Infrastructure Products, which manufactures and markets products including residential siding, trim and mouldings, stone, roofing, windows, outdoor living products, PVC pipe and fittings and PVC compounds. | |
 |

Westlake (WLK) has the following price history information. Looking back at WLK historical stock prices for the last five trading days, on June 27, 2022, WLK opened at $98.10, traded as high as $100.48 and as low as $97.34, and closed at $98.99. Trading volume was a total of 727.00K shares. On June 28, 2022, WLK opened at $100.13, traded as high as $102.00 and as low as $97.68, and closed at $98.94. Trading volume was a total of 789.20K shares. On June 29, 2022, WLK opened at $99.20, traded as high as $99.72 and as low as $96.22, and closed at $97.87. Trading volume was a total of 849.50K shares. On June 30, 2022, WLK opened at $96.48, traded as high as $99.40 and as low as $95.93, and closed at $98.02. Trading volume was a total of 871.40K shares. On July 01, 2022, WLK opened at $96.96, traded as high as $100.03 and as low as $94.69, and closed at $98.86. Trading volume was a total of 723.20K shares.
WLK Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westlake shares, starting with a $10,000 purchase of WLK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/03/2012 |
|
End date: |
07/01/2022 |
|
Start price/share: |
$26.79 |
|
End price/share: |
$98.86 |
|
Starting shares: |
373.27 |
|
Ending shares: |
443.77 |
|
Dividends reinvested/share: |
$10.04 |
|
Total return: |
338.71% |
|
Average Annual Total Return: |
15.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,886.70 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/03/2012 |
|
End date: |
07/01/2022 |
|
Start price/share: |
$26.79 |
|
End price/share: |
$98.86 |
|
Dividends collected/share: |
$10.04 |
|
Total return: |
306.51% |
|
Average Annual Total Return: |
15.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,667.15 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
06/27/2022 | $98.99 | 06/28/2022 | $98.94 | 06/29/2022 | $97.87 | 06/30/2022 | $98.02 | 07/01/2022 | $98.86 |
|
 |