Historical Stock Price
ETFs Holding WLH »    WLH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/30/2020 $23.15 $23.68 $23.15 $23.36 495.40K
01/31/2020 $23.20 $23.53 $22.93 $23.19 500.10K
02/03/2020 $23.52 $23.89 $23.26 $23.83 1.79M
02/04/2020 $24.09 $24.10 $23.71 $23.76 564.10K
02/05/2020 $24.06 $24.50 $23.33 $24.37 9.72M
Lyon (William) Homes is a regional homebuilder. Co. is primarily engaged in the design, construction, marketing and sale of single-family detached and attached homes in California, Arizona, Nevada, Colorado, Washington, Oregon and Texas. Co.'s primary markets include Orange County, Los Angeles, the Inland Empire, the San Francisco Bay Area, Phoenix, Las Vegas, Denver, Seattle, Portland, Austin and San Antonio. Co. builds and sells across a range of product lines at a variety of price points with sales to entry-level, first-time move-up and second-time move-up homebuyers, as well as a luxury brand and an active adult target segment.
WLH historical stock prices picture
WLH (WLH) has the following price history information. Looking back at WLH historical stock prices for the last five trading days, on January 30, 2020, WLH opened at $23.15, traded as high as $23.68 and as low as $23.15, and closed at $23.36. Trading volume was a total of 495.40K shares. On January 31, 2020, WLH opened at $23.20, traded as high as $23.53 and as low as $22.93, and closed at $23.19. Trading volume was a total of 500.10K shares. On February 03, 2020, WLH opened at $23.52, traded as high as $23.89 and as low as $23.26, and closed at $23.83. Trading volume was a total of 1.79M shares. On February 04, 2020, WLH opened at $24.09, traded as high as $24.10 and as low as $23.71, and closed at $23.76. Trading volume was a total of 564.10K shares. On February 05, 2020, WLH opened at $24.06, traded as high as $24.50 and as low as $23.33, and closed at $24.37. Trading volume was a total of 9.72M shares.

WLH Historical Stock Prices By Date:

WLH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WLH shares, starting with a $10,000 purchase of WLH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 02/05/2020
Start price/share: $28.64
End price/share: $24.37
Dividends collected/share: $0.00
Total return: -14.91%
Average Annual Total Return: -2.86%
Starting investment: $10,000.00
Ending investment: $8,508.99
Years: 5.56
Date Close
01/30/2020$23.36
01/31/2020$23.19
02/03/2020$23.83
02/04/2020$23.76
02/05/2020$24.37
WLH is categorized under the Services sector; below are some other companies in the same sector:

WMAR Historical Stock Prices
WMK Historical Stock Prices
WMT Historical Stock Prices
WPO Historical Stock Prices
WPPGY Historical Stock Prices
WSM Historical Stock Prices
WTSL Historical Stock Prices
WTW Historical Stock Prices
WWE Historical Stock Prices
WYN Historical Stock Prices

Also explore: WLH shares outstanding history

Email EnvelopeFree WLH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WLH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.