|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$26.85 |
$27.38 |
$26.53 |
$26.55 |
59.30K | 04/17/2024 |
$26.92 |
$27.02 |
$25.91 |
$26.85 |
96.30K | 04/18/2024 |
$27.50 |
$27.53 |
$26.53 |
$26.71 |
42.50K | 04/19/2024 |
$26.59 |
$27.22 |
$26.40 |
$26.85 |
40.60K | 04/22/2024 |
$26.79 |
$27.61 |
$26.58 |
$27.17 |
39.80K |
|
Willdan Group is a holding company. Through its subsidiaries, Co. is a provider of technical and consulting services to utilities, private industry, and public agencies of government. Co.'s services segments are: Energy, which provides energy solutions including audit and surveys, program design, master planning, demand reduction, grid optimization, benchmarking analyses, design engineering, and construction management; and Engineering and Consulting, which provides civil engineering-related construction management, building and safety, city engineering office management, city planning, civil design, geotechnical, material testing and other engineering consulting services to its clients. | |
|
Willdan Group (WLDN) has the following price history information. Looking back at WLDN historical stock prices for the last five trading days, on April 16, 2024, WLDN opened at $26.85, traded as high as $27.38 and as low as $26.53, and closed at $26.55. Trading volume was a total of 59.30K shares. On April 17, 2024, WLDN opened at $26.92, traded as high as $27.02 and as low as $25.91, and closed at $26.85. Trading volume was a total of 96.30K shares. On April 18, 2024, WLDN opened at $27.50, traded as high as $27.53 and as low as $26.53, and closed at $26.71. Trading volume was a total of 42.50K shares. On April 19, 2024, WLDN opened at $26.59, traded as high as $27.22 and as low as $26.40, and closed at $26.85. Trading volume was a total of 40.60K shares. On April 22, 2024, WLDN opened at $26.79, traded as high as $27.61 and as low as $26.58, and closed at $27.17. Trading volume was a total of 39.80K shares.
WLDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Willdan Group shares, starting with a $10,000 purchase of WLDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$4.60 |
|
End price/share: |
$27.17 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
490.65% |
|
Average Annual Total Return: |
19.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$59,067.09 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $26.55 | 04/17/2024 | $26.85 | 04/18/2024 | $26.71 | 04/19/2024 | $26.85 | 04/22/2024 | $27.17 |
|
|