Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2015 $52.52 $52.52 $52.52 $52.52 0
02/12/2015 $52.52 $52.52 $52.52 $52.52 0
02/13/2015 $52.52 $52.52 $52.52 $52.52 0
02/17/2015 $52.52 $52.52 $52.52 $52.52 0
02/18/2015 $52.52 $52.52 $52.52 $52.52 0
Westmoreland Coal is a holding company. Through its subsidiaries, Co.'s principal activities are the production and sale of coal from its mines in Montana, North Dakota and Texas; and the ownership of power plants in North Carolina. Co. had an estimated 528.4 million tons of total proven or probable coal reserves as of Dec 31 2012.
WLBPZ historical stock prices picture
WLBPZ (WLBPZ) has the following price history information. Looking back at WLBPZ historical stock prices for the last five trading days, on February 11, 2015, WLBPZ opened at $52.52, traded as high as $52.52 and as low as $52.52, and closed at $52.52. Trading volume was a total of 0 shares. On February 12, 2015, WLBPZ opened at $52.52, traded as high as $52.52 and as low as $52.52, and closed at $52.52. Trading volume was a total of 0 shares. On February 13, 2015, WLBPZ opened at $52.52, traded as high as $52.52 and as low as $52.52, and closed at $52.52. Trading volume was a total of 0 shares. On February 17, 2015, WLBPZ opened at $52.52, traded as high as $52.52 and as low as $52.52, and closed at $52.52. Trading volume was a total of 0 shares. On February 18, 2015, WLBPZ opened at $52.52, traded as high as $52.52 and as low as $52.52, and closed at $52.52. Trading volume was a total of 0 shares.

WLBPZ Historical Stock Prices By Date:

WLBPZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WLBPZ shares, starting with a $10,000 purchase of WLBPZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/10/2011
End date: 02/18/2015
Start price/share: $31.75
End price/share: $52.52
Starting shares: 314.96
Ending shares: 396.54
Dividends reinvested/share: $7.43
Total return: 108.26%
Average Annual Total Return: 21.41%
Starting investment: $10,000.00
Ending investment: $20,823.37
Years: 3.78
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/10/2011
End date: 02/18/2015
Start price/share: $31.75
End price/share: $52.52
Dividends collected/share: $7.43
Total return: 88.83%
Average Annual Total Return: 18.31%
Starting investment: $10,000.00
Ending investment: $18,883.44
Years: 3.78
Date Close
02/11/2015$52.52
02/12/2015$52.52
02/13/2015$52.52
02/17/2015$52.52
02/18/2015$52.52
WLBPZ is categorized under the Materials sector; below are some other companies in the same sector:

WLC Historical Stock Prices
WLK Historical Stock Prices
WLKP Historical Stock Prices
WLT Historical Stock Prices
WLV Historical Stock Prices
WMI Historical Stock Prices
WMLP Historical Stock Prices
WMS Historical Stock Prices
WOR Historical Stock Prices
WPK Historical Stock Prices

WLBPZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.