Historical Stock Price
ETFs Holding WLB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/18/2018 $0.30 $0.30 $0.28 $0.29 440.00K
04/19/2018 $0.29 $0.31 $0.29 $0.29 363.70K
04/20/2018 $0.27 $0.30 $0.27 $0.28 261.20K
04/23/2018 $0.25 $0.28 $0.19 $0.20 1.95M
04/24/2018 $0.24 $0.24 $0.15 $0.15 3.69M
Westmoreland Coal is an energy company. Co. produces and sells thermal coal primarily to investment grade utility customers. At Dec 31 2016, Co.'s operations included 13 wholly-owned coal mines in the U.S. and Canada, a charcoal production facility, a 50% stake in an activated carbon plant, and two coal-fired power generation units. Co. also owned the general partner of, and, at Dec 31 2016, 93.9% of the total equity interest in, Westmoreland Resource Partners, LP, which owned and operated four mining complexes in Ohio and one mine in Wyoming. As of Dec 31 2016, Co. had a total of 888.2 million tons of proven and probable coal reserves.
WLB historical stock prices picture
WLB (WLB) has the following price history information. Looking back at WLB historical stock prices for the last five trading days, on April 18, 2018, WLB opened at $0.30, traded as high as $0.30 and as low as $0.28, and closed at $0.29. Trading volume was a total of 440.00K shares. On April 19, 2018, WLB opened at $0.29, traded as high as $0.31 and as low as $0.29, and closed at $0.29. Trading volume was a total of 363.70K shares. On April 20, 2018, WLB opened at $0.27, traded as high as $0.30 and as low as $0.27, and closed at $0.28. Trading volume was a total of 261.20K shares. On April 23, 2018, WLB opened at $0.25, traded as high as $0.28 and as low as $0.19, and closed at $0.20. Trading volume was a total of 1.95M shares. On April 24, 2018, WLB opened at $0.24, traded as high as $0.24 and as low as $0.15, and closed at $0.15. Trading volume was a total of 3.69M shares.

WLB Historical Stock Prices By Date:

WLB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WLB shares, starting with a $10,000 purchase of WLB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 04/24/2018
Start price/share: $9.56
End price/share: $0.15
Dividends collected/share: $0.00
Total return: -98.43%
Average Annual Total Return: -38.04%
Starting investment: $10,000.00
Ending investment: $156.91
Years: 8.68
Date Close
04/18/2018$0.29
04/19/2018$0.29
04/20/2018$0.28
04/23/2018$0.20
04/24/2018$0.15
WLB is categorized under the Materials sector; below are some other companies in the same sector:

WLBPZ Historical Stock Prices
WLC Historical Stock Prices
WLK Historical Stock Prices
WLKP Historical Stock Prices
WLT Historical Stock Prices
WLV Historical Stock Prices
WMI Historical Stock Prices
WMLP Historical Stock Prices
WMS Historical Stock Prices
WOR Historical Stock Prices

WLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.