|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2018 |
$0.30 |
$0.30 |
$0.28 |
$0.29 |
440.00K | 04/19/2018 |
$0.29 |
$0.31 |
$0.29 |
$0.29 |
363.70K | 04/20/2018 |
$0.27 |
$0.30 |
$0.27 |
$0.28 |
261.20K | 04/23/2018 |
$0.25 |
$0.28 |
$0.19 |
$0.20 |
1.95M | 04/24/2018 |
$0.24 |
$0.24 |
$0.15 |
$0.15 |
3.69M |
|
Westmoreland Coal is an energy company. Co. produces and sells thermal coal primarily to investment grade utility customers. At Dec 31 2016, Co.'s operations included 13 wholly-owned coal mines in the U.S. and Canada, a charcoal production facility, a 50% stake in an activated carbon plant, and two coal-fired power generation units. Co. also owned the general partner of, and, at Dec 31 2016, 93.9% of the total equity interest in, Westmoreland Resource Partners, LP, which owned and operated four mining complexes in Ohio and one mine in Wyoming. As of Dec 31 2016, Co. had a total of 888.2 million tons of proven and probable coal reserves. | |
|
WLB (WLB) has the following price history information. Looking back at WLB historical stock prices for the last five trading days, on April 18, 2018, WLB opened at $0.30, traded as high as $0.30 and as low as $0.28, and closed at $0.29. Trading volume was a total of 440.00K shares. On April 19, 2018, WLB opened at $0.29, traded as high as $0.31 and as low as $0.29, and closed at $0.29. Trading volume was a total of 363.70K shares. On April 20, 2018, WLB opened at $0.27, traded as high as $0.30 and as low as $0.27, and closed at $0.28. Trading volume was a total of 261.20K shares. On April 23, 2018, WLB opened at $0.25, traded as high as $0.28 and as low as $0.19, and closed at $0.20. Trading volume was a total of 1.95M shares. On April 24, 2018, WLB opened at $0.24, traded as high as $0.24 and as low as $0.15, and closed at $0.15. Trading volume was a total of 3.69M shares.
WLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WLB shares, starting with a $10,000 purchase of WLB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/24/2018 |
|
Start price/share: |
$30.54 |
|
End price/share: |
$0.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.51% |
|
Average Annual Total Return: |
-73.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$49.15 |
|
Years: |
4.01 |
|
|
|
Date |
Close |
04/18/2018 | $0.29 | 04/19/2018 | $0.29 | 04/20/2018 | $0.28 | 04/23/2018 | $0.20 | 04/24/2018 | $0.15 |
|
|