Historical Stock Price
ETFs Holding WKHS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $3.01 $3.05 $2.63 $2.78 4.49M
05/23/2022 $2.75 $2.80 $2.63 $2.76 2.60M
05/24/2022 $2.69 $2.71 $2.48 $2.51 3.96M
05/25/2022 $2.50 $2.64 $2.48 $2.56 2.91M
05/26/2022 $2.56 $2.78 $2.50 $2.72 2.96M
Workhorse Group is a technology company focused on providing solutions to the commercial transportation sector. Co. designs and manufactures all-electric delivery trucks and drone systems. Co.'s Automotive business includes electric delivery truck platforms, which consist of product roadmap, C-series electric delivery truck and E-series electric delivery vans. Co.'s Aerospace business includes HorseFly Unmanned Aerial Systems (UAS), an airborne work truck. HorseFly UAS includes a custom-designed, purpose-built, all-electric Unmanned Aerial Vehicle, a proprietary Ground Control Station, and equipment that supports integrating the UAS with Co.'s delivery trucks and other applications.
WKHS historical stock prices picture
Workhorse Group (WKHS) has the following price history information. Looking back at WKHS historical stock prices for the last five trading days, on May 20, 2022, WKHS opened at $3.01, traded as high as $3.05 and as low as $2.63, and closed at $2.78. Trading volume was a total of 4.49M shares. On May 23, 2022, WKHS opened at $2.75, traded as high as $2.80 and as low as $2.63, and closed at $2.76. Trading volume was a total of 2.60M shares. On May 24, 2022, WKHS opened at $2.69, traded as high as $2.71 and as low as $2.48, and closed at $2.51. Trading volume was a total of 3.96M shares. On May 25, 2022, WKHS opened at $2.50, traded as high as $2.64 and as low as $2.48, and closed at $2.56. Trading volume was a total of 2.91M shares. On May 26, 2022, WKHS opened at $2.56, traded as high as $2.78 and as low as $2.50, and closed at $2.72. Trading volume was a total of 2.96M shares.

WKHS Historical Stock Prices By Date:

WKHS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Workhorse Group shares, starting with a $10,000 purchase of WKHS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $0.24
End price/share: $2.72
Dividends collected/share: $0.00
Total return: 1,033.33%
Average Annual Total Return: 27.50%
Starting investment: $10,000.00
Ending investment: $113,376.67
Years: 9.99
Date Close
05/20/2022$2.78
05/23/2022$2.76
05/24/2022$2.51
05/25/2022$2.56
05/26/2022$2.72
WKHS is categorized under the Consumer sector; below are some other companies in the same sector:

WNC Historical Stock Prices
WVVI Historical Stock Prices
WVVIP Historical Stock Prices
WWAV Historical Stock Prices
WWW Historical Stock Prices
XIDE Historical Stock Prices
XNY Historical Stock Prices
XXII Historical Stock Prices
YGYI Historical Stock Prices
ZA Historical Stock Prices

Also explore: WKHS shares outstanding history

Email EnvelopeFree WKHS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WKHS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.