Historical Stock Price
ETFs Holding WK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $86.50 $87.36 $84.14 $84.69 345.10K
03/22/2024 $84.71 $85.06 $83.08 $83.53 181.10K
03/25/2024 $83.01 $83.61 $82.02 $82.33 226.70K
03/26/2024 $83.00 $83.00 $81.06 $82.67 286.20K
03/27/2024 $83.19 $84.62 $82.68 $84.37 308.30K
Workiva is a provider of cloud-based compliance and regulatory reporting solutions. Co.'s platform is based on single instance, multi-tenant software applications deployed in the cloud. Co. provides customers controlled collaboration, data linking, data integrations, granular permissions, process management and an audit trail on its proprietary platform. Customers use Co.'s platform to create, review and publish data-linked documents. Co.'s platform allows its customers connect data from Enterprise Resource Planning, Governance Risk and Compliance, Human Capital Management and Customer Relationship Management systems, as well as other third-party cloud and on-premise applications.
WK historical stock prices picture
Workiva (WK) has the following price history information. Looking back at WK historical stock prices for the last five trading days, on March 21, 2024, WK opened at $86.50, traded as high as $87.36 and as low as $84.14, and closed at $84.69. Trading volume was a total of 345.10K shares. On March 22, 2024, WK opened at $84.71, traded as high as $85.06 and as low as $83.08, and closed at $83.53. Trading volume was a total of 181.10K shares. On March 25, 2024, WK opened at $83.01, traded as high as $83.61 and as low as $82.02, and closed at $82.33. Trading volume was a total of 226.70K shares. On March 26, 2024, WK opened at $83.00, traded as high as $83.00 and as low as $81.06, and closed at $82.67. Trading volume was a total of 286.20K shares. On March 27, 2024, WK opened at $83.19, traded as high as $84.62 and as low as $82.68, and closed at $84.37. Trading volume was a total of 308.30K shares.

WK Historical Stock Prices By Date:

WK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Workiva shares, starting with a $10,000 purchase of WK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/15/2014
End date: 03/27/2024
Start price/share: $13.99
End price/share: $84.37
Dividends collected/share: $0.00
Total return: 503.07%
Average Annual Total Return: 21.35%
Starting investment: $10,000.00
Ending investment: $60,298.10
Years: 9.28
Date Close
03/21/2024$84.69
03/22/2024$83.53
03/25/2024$82.33
03/26/2024$82.67
03/27/2024$84.37
WK is categorized under the Technology sector; below are some other companies in the same sector:

WNS Historical Stock Prices
WOW Historical Stock Prices
WPCS Historical Stock Prices
WRLS Historical Stock Prices
WSTC Historical Stock Prices
WSTG Historical Stock Prices
WSTL Historical Stock Prices
WTT Historical Stock Prices
WWWW Historical Stock Prices
WYY Historical Stock Prices

Also explore: WK shares outstanding history

Email EnvelopeFree WK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.