 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$91.18 |
$91.75 |
$89.69 |
$90.73 |
870.70K | | 12/03/2025 |
$91.19 |
$92.16 |
$89.86 |
$92.08 |
1.04M | | 12/04/2025 |
$92.69 |
$93.02 |
$90.87 |
$92.15 |
796.70K | | 12/05/2025 |
$91.89 |
$93.71 |
$91.11 |
$92.37 |
459.70K | | 12/08/2025 |
$92.47 |
$93.14 |
$91.44 |
$91.76 |
413.70K |
|
|
| Workiva Inc. is a provider of cloud-based reporting solutions that are designed to solve business challenges at the intersection of data, process and people. Co. offers its unified software-as-a-service (SaaS) platform that brings customers' financial reporting, Environmental, Social, and Governance (ESG), and Governance, Risk, and Compliance (GRC) together in a controlled, secure, audit-ready platform. Co.'s Workiva platform is multi-tenant cloud software deployed in multiple regions worldwide for assured integrated reporting. Co.'s platform is built primarily on Amazon Web Services (AWS) and is composed of both proprietary and open-source technologies. | |
|
Workiva (WK) has the following price history information. Looking back at WK historical stock prices for the last five trading days, on December 02, 2025, WK opened at $91.18, traded as high as $91.75 and as low as $89.69, and closed at $90.73. Trading volume was a total of 870.70K shares. On December 03, 2025, WK opened at $91.19, traded as high as $92.16 and as low as $89.86, and closed at $92.08. Trading volume was a total of 1.04M shares. On December 04, 2025, WK opened at $92.69, traded as high as $93.02 and as low as $90.87, and closed at $92.15. Trading volume was a total of 796.70K shares. On December 05, 2025, WK opened at $91.89, traded as high as $93.71 and as low as $91.11, and closed at $92.37. Trading volume was a total of 459.70K shares. On December 08, 2025, WK opened at $92.47, traded as high as $93.14 and as low as $91.44, and closed at $91.76. Trading volume was a total of 413.70K shares.
WK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Workiva shares, starting with a $10,000 purchase of WK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$18.06 |
|
| End price/share: |
$91.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
408.08% |
|
| Average Annual Total Return: |
17.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,808.55 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 12/02/2025 | $90.73 | | 12/03/2025 | $92.08 | | 12/04/2025 | $92.15 | | 12/05/2025 | $92.37 | | 12/08/2025 | $91.76 |
|
|
Free WK Email Alerts:
