|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$86.50 |
$87.36 |
$84.14 |
$84.69 |
345.10K | 03/22/2024 |
$84.71 |
$85.06 |
$83.08 |
$83.53 |
181.10K | 03/25/2024 |
$83.01 |
$83.61 |
$82.02 |
$82.33 |
226.70K | 03/26/2024 |
$83.00 |
$83.00 |
$81.06 |
$82.67 |
286.20K | 03/27/2024 |
$83.19 |
$84.62 |
$82.68 |
$84.37 |
308.30K |
|
Workiva is a provider of cloud-based compliance and regulatory reporting solutions. Co.'s platform is based on single instance, multi-tenant software applications deployed in the cloud. Co. provides customers controlled collaboration, data linking, data integrations, granular permissions, process management and an audit trail on its proprietary platform. Customers use Co.'s platform to create, review and publish data-linked documents. Co.'s platform allows its customers connect data from Enterprise Resource Planning, Governance Risk and Compliance, Human Capital Management and Customer Relationship Management systems, as well as other third-party cloud and on-premise applications. | |
|
Workiva (WK) has the following price history information. Looking back at WK historical stock prices for the last five trading days, on March 21, 2024, WK opened at $86.50, traded as high as $87.36 and as low as $84.14, and closed at $84.69. Trading volume was a total of 345.10K shares. On March 22, 2024, WK opened at $84.71, traded as high as $85.06 and as low as $83.08, and closed at $83.53. Trading volume was a total of 181.10K shares. On March 25, 2024, WK opened at $83.01, traded as high as $83.61 and as low as $82.02, and closed at $82.33. Trading volume was a total of 226.70K shares. On March 26, 2024, WK opened at $83.00, traded as high as $83.00 and as low as $81.06, and closed at $82.67. Trading volume was a total of 286.20K shares. On March 27, 2024, WK opened at $83.19, traded as high as $84.62 and as low as $82.68, and closed at $84.37. Trading volume was a total of 308.30K shares.
WK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Workiva shares, starting with a $10,000 purchase of WK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/15/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$13.99 |
|
End price/share: |
$84.37 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
503.07% |
|
Average Annual Total Return: |
21.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$60,298.10 |
|
Years: |
9.28 |
|
|
|
Date |
Close |
03/21/2024 | $84.69 | 03/22/2024 | $83.53 | 03/25/2024 | $82.33 | 03/26/2024 | $82.67 | 03/27/2024 | $84.37 |
|
|