Historical Stock Price
ETFs Holding WIX »    WIX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $143.47 $146.21 $139.74 $139.89 528.90K
03/22/2024 $139.89 $140.55 $137.50 $139.34 233.70K
03/25/2024 $139.62 $140.10 $137.53 $137.70 317.10K
03/26/2024 $138.23 $139.66 $137.14 $138.05 295.20K
03/27/2024 $141.00 $141.89 $135.28 $136.54 525.90K
Wix.com is a global cloud-based web development platform for registered users and creators worldwide. Co. provides its solutions through a Software-as-a-Service business model. Co.'s platform consists of the following web creation products: Wix ADI, intended for website creation, the Wix Editor, intended for website creation targeted at users with basic, average or above average technological skills, and Editor X, intended for users such as design personnel. Co.'s platform also includes a development environment called Velo by Wix, through which users can combine the products and solutions its platform provides with developer capabilities to create websites and web applications.
WIX historical stock prices picture
Wix.com (WIX) has the following price history information. Looking back at WIX historical stock prices for the last five trading days, on March 21, 2024, WIX opened at $143.47, traded as high as $146.21 and as low as $139.74, and closed at $139.89. Trading volume was a total of 528.90K shares. On March 22, 2024, WIX opened at $139.89, traded as high as $140.55 and as low as $137.50, and closed at $139.34. Trading volume was a total of 233.70K shares. On March 25, 2024, WIX opened at $139.62, traded as high as $140.10 and as low as $137.53, and closed at $137.70. Trading volume was a total of 317.10K shares. On March 26, 2024, WIX opened at $138.23, traded as high as $139.66 and as low as $137.14, and closed at $138.05. Trading volume was a total of 295.20K shares. On March 27, 2024, WIX opened at $141.00, traded as high as $141.89 and as low as $135.28, and closed at $136.54. Trading volume was a total of 525.90K shares.

WIX Historical Stock Prices By Date:

WIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wix.com shares, starting with a $10,000 purchase of WIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $22.97
End price/share: $136.54
Dividends collected/share: $0.00
Total return: 494.43%
Average Annual Total Return: 19.52%
Starting investment: $10,000.00
Ending investment: $59,455.72
Years: 10.00
Date Close
03/21/2024$139.89
03/22/2024$139.34
03/25/2024$137.70
03/26/2024$138.05
03/27/2024$136.54

WIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.