Historical Stock Price
ETFs Holding WIW »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $8.62 $8.66 $8.60 $8.65 171.40K
05/21/2024 $8.69 $8.69 $8.65 $8.66 108.20K
05/22/2024 $8.63 $8.66 $8.61 $8.63 113.40K
05/23/2024 $8.63 $8.63 $8.56 $8.57 88.60K
05/24/2024 $8.57 $8.57 $8.53 $8.54 75.80K
Western Asset Inflation-Linked Opportunities & Income Fund is a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income for its shareholders. Capital appreciation, when consistent with current income, is a secondary investment objective. Under normal market conditions and at the time of purchase, the Fund will invest at least 80% of its total managed assets in inflation-linked securities. The Fund may invest up to 100% of its total managed assets in non-United States dollar investments. The Fund may also invest up to 40% of its total managed assets in below investment grade securities.
WIW historical stock prices picture
Western Asset/Claymore Inflation-Linked Opportunities and Income Fund (WIW) has the following price history information. Looking back at WIW historical stock prices for the last five trading days, on May 20, 2024, WIW opened at $8.62, traded as high as $8.66 and as low as $8.60, and closed at $8.65. Trading volume was a total of 171.40K shares. On May 21, 2024, WIW opened at $8.69, traded as high as $8.69 and as low as $8.65, and closed at $8.66. Trading volume was a total of 108.20K shares. On May 22, 2024, WIW opened at $8.63, traded as high as $8.66 and as low as $8.61, and closed at $8.63. Trading volume was a total of 113.40K shares. On May 23, 2024, WIW opened at $8.63, traded as high as $8.63 and as low as $8.56, and closed at $8.57. Trading volume was a total of 88.60K shares. On May 24, 2024, WIW opened at $8.57, traded as high as $8.57 and as low as $8.53, and closed at $8.54. Trading volume was a total of 75.80K shares.

WIW Historical Stock Prices By Date:

WIW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset/Claymore Inflation-Linked Opportunities and Income Fund shares, starting with a $10,000 purchase of WIW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $12.17
End price/share: $8.54
Starting shares: 821.69
Ending shares: 1,446.83
Dividends reinvested/share: $6.01
Total return: 23.56%
Average Annual Total Return: 2.14%
Starting investment: $10,000.00
Ending investment: $12,357.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $12.17
End price/share: $8.54
Dividends collected/share: $6.01
Total return: 19.53%
Average Annual Total Return: 1.80%
Starting investment: $10,000.00
Ending investment: $11,952.44
Years: 10.00
Date Close
05/20/2024$8.65
05/21/2024$8.66
05/22/2024$8.63
05/23/2024$8.57
05/24/2024$8.54
WIW is categorized under the Financials sector; below are some other companies in the same sector:

WLP Historical Stock Prices
WMC Historical Stock Prices
WMCR Historical Stock Prices
WMIH Historical Stock Prices
WNEB Historical Stock Prices
WOOD Historical Stock Prices
WPC Historical Stock Prices
WPG Historical Stock Prices
WPS Historical Stock Prices
WRB Historical Stock Prices

Email EnvelopeFree WIW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WIW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.