Historical Stock Price
ETFs Holding WIT »    WIT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $8.61 $8.71 $8.52 $8.54 3.96M
12/01/2021 $8.65 $8.65 $8.41 $8.43 2.57M
12/02/2021 $8.58 $8.77 $8.54 $8.75 2.85M
12/03/2021 $8.70 $8.72 $8.53 $8.59 1.44M
12/06/2021 $8.43 $8.48 $8.34 $8.45 1.08M
Wipro is an information technology, consulting and business process services company. Co.'s range of services includes digital strategy, customer-centric design, consulting, infrastructure services, business process services, research and development, cloud, mobility and analytics and product engineering. Co. provides a variety of commercial models including time and material, fixed price, capacity based, pay-per-use, as-a-service and outcome-based models by utilizing its proprietary products, platforms, partnerships and solutions, including automation technologies such as its proprietary cognitive intelligence tool, Wipro HOLMES Artificial Intelligence Platform (Wipro HOLMES™).
WIT historical stock prices picture
Wipro (WIT) has the following price history information. Looking back at WIT historical stock prices for the last five trading days, on November 30, 2021, WIT opened at $8.61, traded as high as $8.71 and as low as $8.52, and closed at $8.54. Trading volume was a total of 3.96M shares. On December 01, 2021, WIT opened at $8.65, traded as high as $8.65 and as low as $8.41, and closed at $8.43. Trading volume was a total of 2.57M shares. On December 02, 2021, WIT opened at $8.58, traded as high as $8.77 and as low as $8.54, and closed at $8.75. Trading volume was a total of 2.85M shares. On December 03, 2021, WIT opened at $8.70, traded as high as $8.72 and as low as $8.53, and closed at $8.59. Trading volume was a total of 1.44M shares. On December 06, 2021, WIT opened at $8.43, traded as high as $8.48 and as low as $8.34, and closed at $8.45. Trading volume was a total of 1.08M shares.

WIT Historical Stock Prices By Date:

WIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wipro shares, starting with a $10,000 purchase of WIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $4.58
End price/share: $8.45
Starting shares: 2,183.41
Ending shares: 2,357.98
Dividends reinvested/share: $0.39
Total return: 99.25%
Average Annual Total Return: 7.14%
Starting investment: $10,000.00
Ending investment: $19,934.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $4.58
End price/share: $8.45
Dividends collected/share: $0.39
Total return: 93.02%
Average Annual Total Return: 6.80%
Starting investment: $10,000.00
Ending investment: $19,310.38
Years: 10.00
Date Close
11/30/2021$8.54
12/01/2021$8.43
12/02/2021$8.75
12/03/2021$8.59
12/06/2021$8.45
WIT is categorized under the Technology sector; below are some other companies in the same sector:

WK Historical Stock Prices
WNS Historical Stock Prices
WOW Historical Stock Prices
WPCS Historical Stock Prices
WRLS Historical Stock Prices
WSTC Historical Stock Prices
WSTG Historical Stock Prices
WSTL Historical Stock Prices
WTT Historical Stock Prices
WWWW Historical Stock Prices

Email EnvelopeFree WIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.