 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$2.71 |
$2.74 |
$2.71 |
$2.73 |
3.31M | | 12/03/2025 |
$2.73 |
$2.77 |
$2.73 |
$2.77 |
4.81M | | 12/04/2025 |
$2.77 |
$2.82 |
$2.77 |
$2.82 |
7.80M | | 12/05/2025 |
$2.83 |
$2.85 |
$2.82 |
$2.85 |
6.22M | | 12/08/2025 |
$2.85 |
$2.86 |
$2.81 |
$2.83 |
6.06M |
|
|
| Wipro Limited is a technology services and consulting company. Co. operates through two segments: Information Technology (IT) Services, and IT Products. IT Services segment provides a range of IT and IT enabled services which include digital strategy advisory, customer centric design, technology consulting, IT consulting, custom application design, re-engineering and maintenance, systems integration, package implementation, cloud and infrastructure services, business process services, cloud, mobility and analytics services, research and development and hardware and software design. | |
|
Wipro (WIT) has the following price history information. Looking back at WIT historical stock prices for the last five trading days, on December 02, 2025, WIT opened at $2.71, traded as high as $2.74 and as low as $2.71, and closed at $2.73. Trading volume was a total of 3.31M shares. On December 03, 2025, WIT opened at $2.73, traded as high as $2.77 and as low as $2.73, and closed at $2.77. Trading volume was a total of 4.81M shares. On December 04, 2025, WIT opened at $2.77, traded as high as $2.82 and as low as $2.77, and closed at $2.82. Trading volume was a total of 7.80M shares. On December 05, 2025, WIT opened at $2.83, traded as high as $2.85 and as low as $2.82, and closed at $2.85. Trading volume was a total of 6.22M shares. On December 08, 2025, WIT opened at $2.85, traded as high as $2.86 and as low as $2.81, and closed at $2.83. Trading volume was a total of 6.06M shares.
WIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wipro shares, starting with a $10,000 purchase of WIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$2.24 |
|
| End price/share: |
$2.83 |
|
| Starting shares: |
4,464.29 |
|
| Ending shares: |
4,818.39 |
|
| Dividends reinvested/share: |
$0.23 |
|
| Total return: |
36.36% |
|
| Average Annual Total Return: |
3.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,638.48 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$2.24 |
|
| End price/share: |
$2.83 |
|
| Dividends collected/share: |
$0.23 |
|
| Total return: |
36.45% |
|
| Average Annual Total Return: |
3.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,638.48 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 12/02/2025 | $2.73 | | 12/03/2025 | $2.77 | | 12/04/2025 | $2.82 | | 12/05/2025 | $2.85 | | 12/08/2025 | $2.83 |
|
|
Free WIT Email Alerts:
