|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$5.27 |
$5.30 |
$5.25 |
$5.25 |
2.23M | 04/18/2024 |
$5.18 |
$5.24 |
$5.16 |
$5.16 |
3.59M | 04/19/2024 |
$5.30 |
$5.38 |
$5.22 |
$5.25 |
6.38M | 04/22/2024 |
$5.44 |
$5.53 |
$5.41 |
$5.52 |
5.27M | 04/23/2024 |
$5.50 |
$5.53 |
$5.48 |
$5.51 |
3.11M |
|
Wipro is an information technology, consulting and business process services company. Co.'s range of services includes digital strategy, customer-centric design, consulting, infrastructure services, business process services, research and development, cloud, mobility and analytics and product engineering. Co. provides a variety of commercial models including time and material, fixed price, capacity based, pay-per-use, as-a-service and outcome-based models by utilizing its proprietary products, platforms, partnerships and solutions, including automation technologies such as its proprietary cognitive intelligence tool, Wipro HOLMES Artificial Intelligence Platform (Wipro HOLMES). | |
|
Wipro (WIT) has the following price history information. Looking back at WIT historical stock prices for the last five trading days, on April 17, 2024, WIT opened at $5.27, traded as high as $5.30 and as low as $5.25, and closed at $5.25. Trading volume was a total of 2.23M shares. On April 18, 2024, WIT opened at $5.18, traded as high as $5.24 and as low as $5.16, and closed at $5.16. Trading volume was a total of 3.59M shares. On April 19, 2024, WIT opened at $5.30, traded as high as $5.38 and as low as $5.22, and closed at $5.25. Trading volume was a total of 6.38M shares. On April 22, 2024, WIT opened at $5.44, traded as high as $5.53 and as low as $5.41, and closed at $5.52. Trading volume was a total of 5.27M shares. On April 23, 2024, WIT opened at $5.50, traded as high as $5.53 and as low as $5.48, and closed at $5.51. Trading volume was a total of 3.11M shares.
WIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wipro shares, starting with a $10,000 purchase of WIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$5.90 |
|
End price/share: |
$5.51 |
|
Starting shares: |
1,694.92 |
|
Ending shares: |
1,798.07 |
|
Dividends reinvested/share: |
$0.36 |
|
Total return: |
-0.93% |
|
Average Annual Total Return: |
-0.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,910.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$5.90 |
|
End price/share: |
$5.51 |
|
Dividends collected/share: |
$0.36 |
|
Total return: |
-0.56% |
|
Average Annual Total Return: |
-0.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,940.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $5.25 | 04/18/2024 | $5.16 | 04/19/2024 | $5.25 | 04/22/2024 | $5.52 | 04/23/2024 | $5.51 |
|
|