>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding WIT »    WIT Split History »
Home Free Dividend Report WIT Dividend History WIT Historical Stock Prices Preferred Stock Newsletter WIT Options Chain WIT Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
WIT Historical Price Range
Date Open High Low Close Volume
09/04/2026 $1.80 $1.82 $1.77 $1.81 7.81M
09/08/2026 $1.78 $1.78 $1.71 $1.73 11.82M
09/09/2026 $1.72 $1.73 $1.67 $1.68 11.73M
09/10/2026 $1.67 $1.69 $1.65 $1.67 15.76M
09/11/2026 $1.69 $1.70 $1.68 $1.69 7.12M
About Wipro
Wipro Limited is a technology services and consulting company. Co. operates through two segments: Information Technology (IT) Services, and IT Products. IT Services segment provides a range of IT and IT enabled services which include digital strategy advisory, customer centric design, technology consulting, IT consulting, custom application design, re-engineering and maintenance, systems integration, package implementation, cloud and infrastructure services, business process services, cloud, mobility and analytics services, research and development and hardware and software design.
WIT historical stock prices picture
Wipro (WIT) has the following price history information. Looking back at WIT historical stock prices for the last five trading days, on September 04, 2026, WIT opened at $1.80, traded as high as $1.82 and as low as $1.77, and closed at $1.81. Trading volume was a total of 7.81M shares. On September 08, 2026, WIT opened at $1.78, traded as high as $1.78 and as low as $1.71, and closed at $1.73. Trading volume was a total of 11.82M shares. On September 09, 2026, WIT opened at $1.72, traded as high as $1.73 and as low as $1.67, and closed at $1.68. Trading volume was a total of 11.73M shares. On September 10, 2026, WIT opened at $1.67, traded as high as $1.69 and as low as $1.65, and closed at $1.67. Trading volume was a total of 15.76M shares. On September 11, 2026, WIT opened at $1.69, traded as high as $1.70 and as low as $1.68, and closed at $1.69. Trading volume was a total of 7.12M shares.

WIT Historical Stock Prices By Date:

WIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wipro shares, starting with a $10,000 purchase of WIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $1.85
End price/share: $1.69
Starting shares: 5,405.41
Ending shares: 5,852.69
Dividends reinvested/share: $0.23
Total return: -1.09%
Average Annual Total Return: -0.11%
Starting investment: $10,000.00
Ending investment: $9,890.60
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $1.85
End price/share: $1.69
Dividends collected/share: $0.23
Total return: 3.82%
Average Annual Total Return: 0.38%
Starting investment: $10,000.00
Ending investment: $10,386.35
Years: 9.99
WIT Historical Closing Prices
Date Close
09/04/2026$1.81
09/08/2026$1.73
09/09/2026$1.68
09/10/2026$1.67
09/11/2026$1.69
Technology Historical Prices
WIT is categorized under the Technology sector; below are some other companies in the same sector:

WK Historical Stock Prices
WNS Historical Stock Prices
WOW Historical Stock Prices
WPCS Historical Stock Prices
WRLS Historical Stock Prices
WSTC Historical Stock Prices
WSTG Historical Stock Prices
WSTL Historical Stock Prices
WTT Historical Stock Prices
WWWW Historical Stock Prices

Email EnvelopeFree WIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.