Historical Stock Price
ETFs Holding WIT »    WIT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $3.80 $3.81 $3.76 $3.77 1.11M
08/15/2019 $3.80 $3.81 $3.77 $3.78 724.10K
08/16/2019 $3.76 $3.83 $3.76 $3.80 973.30K
08/19/2019 $3.84 $3.84 $3.76 $3.76 1.70M
08/20/2019 $3.78 $3.82 $3.76 $3.76 992.70K
Wipro is an information technology group based in India. Co. is engaged in the provision of information technology services. Co. is active as a global IT services company that provides a range of IT services, software solutions, IT consulting, business process outsourcing, or BPO, services and research and development services in the areas of hardware and software design to companies worldwide. Co. also provides outsourced research and development, infrastructure outsourcing and business consulting services. Co.operations are organized along two business segments: IT Services and IT Products.
WIT historical stock prices picture
Wipro (WIT) has the following price history information. Looking back at WIT historical stock prices for the last five trading days, on August 14, 2019, WIT opened at $3.80, traded as high as $3.81 and as low as $3.76, and closed at $3.77. Trading volume was a total of 1.11M shares. On August 15, 2019, WIT opened at $3.80, traded as high as $3.81 and as low as $3.77, and closed at $3.78. Trading volume was a total of 724.10K shares. On August 16, 2019, WIT opened at $3.76, traded as high as $3.83 and as low as $3.76, and closed at $3.80. Trading volume was a total of 973.30K shares. On August 19, 2019, WIT opened at $3.84, traded as high as $3.84 and as low as $3.76, and closed at $3.76. Trading volume was a total of 1.70M shares. On August 20, 2019, WIT opened at $3.78, traded as high as $3.82 and as low as $3.76, and closed at $3.76. Trading volume was a total of 992.70K shares.

WIT Historical Stock Prices By Date:

WIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wipro shares, starting with a $10,000 purchase of WIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $4.14
End price/share: $3.76
Starting shares: 2,415.46
Ending shares: 2,636.74
Dividends reinvested/share: $0.46
Total return: -0.86%
Average Annual Total Return: -0.09%
Starting investment: $10,000.00
Ending investment: $9,910.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $4.14
End price/share: $3.76
Dividends collected/share: $0.46
Total return: 1.89%
Average Annual Total Return: 0.19%
Starting investment: $10,000.00
Ending investment: $10,191.69
Years: 10.00
Date Close
08/14/2019$3.77
08/15/2019$3.78
08/16/2019$3.80
08/19/2019$3.76
08/20/2019$3.76
WIT is categorized under the Technology sector; below are some other companies in the same sector:

WK Historical Stock Prices
WNS Historical Stock Prices
WOW Historical Stock Prices
WPCS Historical Stock Prices
WRLS Historical Stock Prices
WSTC Historical Stock Prices
WSTG Historical Stock Prices
WSTL Historical Stock Prices
WTT Historical Stock Prices
WWWW Historical Stock Prices

WIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.