Historical Stock Price
ETFs Holding WIRE »    WIRE Split History »
Home Free Dividend Report WIRE Dividend History WIRE Historical Stock Prices Preferred Stock Newsletter WIRE Options Chain WIRE Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
WIRE Historical Price Range
Date Open High Low Close Volume
06/26/2024 $289.64 $289.78 $289.55 $289.62 719.00K
06/27/2024 $289.87 $289.88 $289.65 $289.75 516.60K
06/28/2024 $289.77 $289.94 $289.75 $289.83 1.23M
07/01/2024 $289.95 $289.99 $289.65 $289.84 1.39M
07/02/2024 $289.84 $289.84 $289.84 $289.84 0
About WIRE
Encore Wire is a manufacturer of electrical building wire and cable. Co. conducts its business in one segment, the manufacture of electric building wire, manufacturing a range of electrical wire and cables used to distribute power from the transmission grid to the wall outlet or switch. Co. provides an electrical building wire product line that consists primarily of NM-B cable, UF-B cable, THHN/THWN-2, XHHW-2, USE-2, RHH/RHW-2 and other types of wire products, including SEU, SER, Photovoltaic, URD, tray cable, metal-clad and armored cable. All of these products are manufactured with copper or aluminum as the current-carrying component of the conductor.
WIRE historical stock prices picture
WIRE (WIRE) has the following price history information. Looking back at WIRE historical stock prices for the last five trading days, on June 26, 2024, WIRE opened at $289.64, traded as high as $289.78 and as low as $289.55, and closed at $289.62. Trading volume was a total of 719.00K shares. On June 27, 2024, WIRE opened at $289.87, traded as high as $289.88 and as low as $289.65, and closed at $289.75. Trading volume was a total of 516.60K shares. On June 28, 2024, WIRE opened at $289.77, traded as high as $289.94 and as low as $289.75, and closed at $289.83. Trading volume was a total of 1.23M shares. On July 01, 2024, WIRE opened at $289.95, traded as high as $289.99 and as low as $289.65, and closed at $289.84. Trading volume was a total of 1.39M shares. On July 02, 2024, WIRE opened at $289.84, traded as high as $289.84 and as low as $289.84, and closed at $289.84. Trading volume was a total of 0 shares.

WIRE Historical Stock Prices By Date:

WIRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WIRE shares, starting with a $10,000 purchase of WIRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 07/02/2024
Start price/share: $37.40
End price/share: $289.84
Starting shares: 267.38
Ending shares: 270.08
Dividends reinvested/share: $0.64
Total return: 682.81%
Average Annual Total Return: 28.73%
Starting investment: $10,000.00
Ending investment: $78,282.51
Years: 8.15
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 07/02/2024
Start price/share: $37.40
End price/share: $289.84
Dividends collected/share: $0.64
Total return: 676.68%
Average Annual Total Return: 28.61%
Starting investment: $10,000.00
Ending investment: $77,689.90
Years: 8.15
WIRE Historical Closing Prices
Date Close
06/26/2024$289.62
06/27/2024$289.75
06/28/2024$289.83
07/01/2024$289.84
07/02/2024$289.84
Industrials Historical Prices
WIRE is categorized under the Industrials sector; below are some other companies in the same sector:

WLDN Historical Stock Prices
WLFC Historical Stock Prices
WM Historical Stock Prices
WP Historical Stock Prices
WPRT Historical Stock Prices
WSCI Historical Stock Prices
WSO Historical Stock Prices
WTS Historical Stock Prices
WU Historical Stock Prices
WWD Historical Stock Prices

Also explore: WIRE shares outstanding history

Email EnvelopeFree WIRE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WIRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.