|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$256.39 |
$259.78 |
$250.99 |
$258.30 |
129.20K | 04/11/2024 |
$257.88 |
$261.32 |
$254.87 |
$260.45 |
110.40K | 04/12/2024 |
$259.40 |
$261.33 |
$256.73 |
$260.98 |
136.00K | 04/15/2024 |
$288.96 |
$295.90 |
$287.99 |
$291.23 |
3.10M | 04/16/2024 |
$290.00 |
$290.62 |
$288.38 |
$289.70 |
1.19M |
|
Encore Wire is a manufacturer of electrical building wire and cable. Co. conducts its business in one segment, the manufacture of electric building wire, manufacturing a range of electrical wire and cables used to distribute power from the transmission grid to the wall outlet or switch. Co. provides an electrical building wire product line that consists primarily of NM-B cable, UF-B cable, THHN/THWN-2, XHHW-2, USE-2, RHH/RHW-2 and other types of wire products, including SEU, SER, Photovoltaic, URD, tray cable, metal-clad and armored cable. All of these products are manufactured with copper or aluminum as the current-carrying component of the conductor. | |
|
Encore Wire (WIRE) has the following price history information. Looking back at WIRE historical stock prices for the last five trading days, on April 10, 2024, WIRE opened at $256.39, traded as high as $259.78 and as low as $250.99, and closed at $258.30. Trading volume was a total of 129.20K shares. On April 11, 2024, WIRE opened at $257.88, traded as high as $261.32 and as low as $254.87, and closed at $260.45. Trading volume was a total of 110.40K shares. On April 12, 2024, WIRE opened at $259.40, traded as high as $261.33 and as low as $256.73, and closed at $260.98. Trading volume was a total of 136.00K shares. On April 15, 2024, WIRE opened at $288.96, traded as high as $295.90 and as low as $287.99, and closed at $291.23. Trading volume was a total of 3.10M shares. On April 16, 2024, WIRE opened at $290.00, traded as high as $290.62 and as low as $288.38, and closed at $289.70. Trading volume was a total of 1.19M shares.
WIRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Encore Wire shares, starting with a $10,000 purchase of WIRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$48.39 |
|
End price/share: |
$289.70 |
|
Starting shares: |
206.65 |
|
Ending shares: |
209.61 |
|
Dividends reinvested/share: |
$0.80 |
|
Total return: |
507.25% |
|
Average Annual Total Return: |
19.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$60,731.44 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$48.39 |
|
End price/share: |
$289.70 |
|
Dividends collected/share: |
$0.80 |
|
Total return: |
500.33% |
|
Average Annual Total Return: |
19.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$60,025.71 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $258.30 | 04/11/2024 | $260.45 | 04/12/2024 | $260.98 | 04/15/2024 | $291.23 | 04/16/2024 | $289.70 |
|
|