 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/14/2020 |
$19.20 |
$19.20 |
$18.15 |
$18.15 |
3.70K | | 10/15/2020 |
$18.01 |
$18.53 |
$18.00 |
$18.10 |
3.80K | | 10/16/2020 |
$18.25 |
$18.25 |
$18.00 |
$18.02 |
2.10K | | 10/19/2020 |
$18.00 |
$18.50 |
$17.85 |
$18.42 |
10.40K | | 10/20/2020 |
$18.07 |
$19.83 |
$14.00 |
$14.21 |
112.20K |
|
|
| Wins Finance Holdings is a holding company. Through its subsidiaries, Co. is a financing solution provider with operations located primarily in Jinzhong City, Shanxi Province and Beijing, China. Co.'s subsidiary, Wins Finance Group Limited, principally operates in the following business lines: Financial Guarantees, which facilitates small and medium enterprises' (SMEs') financing opportunities by acting as a guarantor to secure credit facilities from lending banks and other financial institutions; Financial Leasing, which provides direct equipment leasing or purchase-lease-back services to SMEs; and Financial Advisory Services, which provides financial advisory services to its clients. | |
|
WINS (WINS) has the following price history information. Looking back at WINS historical stock prices for the last five trading days, on October 14, 2020, WINS opened at $19.20, traded as high as $19.20 and as low as $18.15, and closed at $18.15. Trading volume was a total of 3.70K shares. On October 15, 2020, WINS opened at $18.01, traded as high as $18.53 and as low as $18.00, and closed at $18.10. Trading volume was a total of 3.80K shares. On October 16, 2020, WINS opened at $18.25, traded as high as $18.25 and as low as $18.00, and closed at $18.02. Trading volume was a total of 2.10K shares. On October 19, 2020, WINS opened at $18.00, traded as high as $18.50 and as low as $17.85, and closed at $18.42. Trading volume was a total of 10.40K shares. On October 20, 2020, WINS opened at $18.07, traded as high as $19.83 and as low as $14.00, and closed at $14.21. Trading volume was a total of 112.20K shares.
WINS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WINS shares, starting with a $10,000 purchase of WINS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/17/2014 |
|
| End date: |
10/20/2020 |
|
| Start price/share: |
$10.25 |
|
| End price/share: |
$14.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
38.63% |
|
| Average Annual Total Return: |
5.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,865.59 |
|
| Years: |
5.93 |
|
|
|
| Date |
Close |
| 10/14/2020 | $18.15 | | 10/15/2020 | $18.10 | | 10/16/2020 | $18.02 | | 10/19/2020 | $18.42 | | 10/20/2020 | $14.21 |
|
|
