 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$343.15 |
$348.44 |
$343.15 |
$346.10 |
46.30K | | 04/10/2024 |
$343.98 |
$350.30 |
$342.00 |
$348.10 |
59.80K | | 04/11/2024 |
$351.45 |
$353.01 |
$349.39 |
$351.39 |
29.50K | | 04/12/2024 |
$351.19 |
$352.00 |
$343.60 |
$343.60 |
30.90K | | 04/15/2024 |
$344.76 |
$347.67 |
$343.21 |
$347.67 |
29.80K |
|
|
| Winmark is a franchising business focused on small business formation. Co. provides licenses to operate franchises using the service marks Plato's Closet®, Once Upon A Child®, Play It Again Sports®, Style Encore® and Music Go Round®. In addition, Co. sells point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. Co. also operates a middle-market equipment leasing businesses under the Winmark Capital® mark. Co.'s business segments are: franchising, which franchises retail store concepts that buy, sell and trade merchandise; and leasing, which includes its equipment leasing business. | |
|
Winmark (WINA) has the following price history information. Looking back at WINA historical stock prices for the last five trading days, on April 09, 2024, WINA opened at $343.15, traded as high as $348.44 and as low as $343.15, and closed at $346.10. Trading volume was a total of 46.30K shares. On April 10, 2024, WINA opened at $343.98, traded as high as $350.30 and as low as $342.00, and closed at $348.10. Trading volume was a total of 59.80K shares. On April 11, 2024, WINA opened at $351.45, traded as high as $353.01 and as low as $349.39, and closed at $351.39. Trading volume was a total of 29.50K shares. On April 12, 2024, WINA opened at $351.19, traded as high as $352.00 and as low as $343.60, and closed at $343.60. Trading volume was a total of 30.90K shares. On April 15, 2024, WINA opened at $344.76, traded as high as $347.67 and as low as $343.21, and closed at $347.67. Trading volume was a total of 29.80K shares.
WINA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Winmark shares, starting with a $10,000 purchase of WINA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$76.77 |
|
| End price/share: |
$347.67 |
|
| Starting shares: |
130.26 |
|
| Ending shares: |
149.22 |
|
| Dividends reinvested/share: |
$34.46 |
|
| Total return: |
418.79% |
|
| Average Annual Total Return: |
17.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,875.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$76.77 |
|
| End price/share: |
$347.67 |
|
| Dividends collected/share: |
$34.46 |
|
| Total return: |
397.76% |
|
| Average Annual Total Return: |
17.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,759.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $346.10 | | 04/10/2024 | $348.10 | | 04/11/2024 | $351.39 | | 04/12/2024 | $343.60 | | 04/15/2024 | $347.67 |
|
|
Free WINA Email Alerts:
