 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$399.84 |
$429.83 |
$399.84 |
$424.28 |
137.30K | | 01/06/2026 |
$419.85 |
$439.70 |
$418.75 |
$436.06 |
120.60K | | 01/07/2026 |
$438.10 |
$438.96 |
$412.40 |
$425.20 |
103.10K | | 01/08/2026 |
$425.00 |
$441.22 |
$424.15 |
$434.64 |
132.90K | | 01/09/2026 |
$435.91 |
$438.57 |
$418.56 |
$427.97 |
137.70K |
|
|
| Winmark Corporation is a franchising company. Co. offers licenses to operate franchises using the service marks Plato's Closet, Once Upon A Child, Play It Again Sports, Style Encore, and Music Go Round. In addition, the Co. sells point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. It has developed an e-commerce platform that allows franchisees of its Music Go Round, Play It Again Sports and Style Encore brands to market and sell in-store product inventory online. It operates through the franchising segment, which franchises value-oriented retail store concepts that buy, sell and trade merchandise. | |
|
Winmark (WINA) has the following price history information. Looking back at WINA historical stock prices for the last five trading days, on January 05, 2026, WINA opened at $399.84, traded as high as $429.83 and as low as $399.84, and closed at $424.28. Trading volume was a total of 137.30K shares. On January 06, 2026, WINA opened at $419.85, traded as high as $439.70 and as low as $418.75, and closed at $436.06. Trading volume was a total of 120.60K shares. On January 07, 2026, WINA opened at $438.10, traded as high as $438.96 and as low as $412.40, and closed at $425.20. Trading volume was a total of 103.10K shares. On January 08, 2026, WINA opened at $425.00, traded as high as $441.22 and as low as $424.15, and closed at $434.64. Trading volume was a total of 132.90K shares. On January 09, 2026, WINA opened at $435.91, traded as high as $438.57 and as low as $418.56, and closed at $427.97. Trading volume was a total of 137.70K shares.
WINA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Winmark shares, starting with a $10,000 purchase of WINA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$91.73 |
|
| End price/share: |
$427.97 |
|
| Starting shares: |
109.02 |
|
| Ending shares: |
131.74 |
|
| Dividends reinvested/share: |
$57.99 |
|
| Total return: |
463.80% |
|
| Average Annual Total Return: |
18.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,395.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$91.73 |
|
| End price/share: |
$427.97 |
|
| Dividends collected/share: |
$57.99 |
|
| Total return: |
429.77% |
|
| Average Annual Total Return: |
18.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,983.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $424.28 | | 01/06/2026 | $436.06 | | 01/07/2026 | $425.20 | | 01/08/2026 | $434.64 | | 01/09/2026 | $427.97 |
|
|
Free WINA Email Alerts:
