|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/27/2019 |
$0.49 |
$0.51 |
$0.35 |
$0.38 |
14.46M | 02/28/2019 |
$0.40 |
$0.43 |
$0.36 |
$0.40 |
5.39M | 03/01/2019 |
$0.41 |
$0.45 |
$0.36 |
$0.37 |
8.94M | 03/04/2019 |
$0.32 |
$0.43 |
$0.27 |
$0.33 |
24.32M | 03/05/2019 |
$0.31 |
$0.39 |
$0.30 |
$0.34 |
8.79M |
|
Windstream Holdings is a holding company. Through its subsidiaries, Co. is a provider of network communications and technology solutions for businesses across the U.S. Co. also provides broadband, entertainment and security solutions to consumers and small businesses primarily in rural areas. Additionally, Co. supplies transport solutions on a local and long-haul fiber network. Co.'s consumer broadband services include High-speed Internet access, Shield Lite, Shield Standard, and Shield Premium. Co.'s wholesale services provide network bandwidth to other telecommunications carriers, network operators, and content providers. | |
|
WIN (WIN) has the following price history information. Looking back at WIN historical stock prices for the last five trading days, on February 27, 2019, WIN opened at $0.49, traded as high as $0.51 and as low as $0.35, and closed at $0.38. Trading volume was a total of 14.46M shares. On February 28, 2019, WIN opened at $0.40, traded as high as $0.43 and as low as $0.36, and closed at $0.40. Trading volume was a total of 5.39M shares. On March 01, 2019, WIN opened at $0.41, traded as high as $0.45 and as low as $0.36, and closed at $0.37. Trading volume was a total of 8.94M shares. On March 04, 2019, WIN opened at $0.32, traded as high as $0.43 and as low as $0.27, and closed at $0.33. Trading volume was a total of 24.32M shares. On March 05, 2019, WIN opened at $0.31, traded as high as $0.39 and as low as $0.30, and closed at $0.34. Trading volume was a total of 8.79M shares.
WIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WIN shares, starting with a $10,000 purchase of WIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/05/2019 |
|
Start price/share: |
$66.60 |
|
End price/share: |
$0.34 |
|
Starting shares: |
150.15 |
|
Ending shares: |
203.84 |
|
Dividends reinvested/share: |
$14.71 |
|
Total return: |
-99.31% |
|
Average Annual Total Return: |
-63.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$69.32 |
|
Years: |
4.93 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/05/2019 |
|
Start price/share: |
$66.60 |
|
End price/share: |
$0.34 |
|
Dividends collected/share: |
$14.71 |
|
Total return: |
-77.40% |
|
Average Annual Total Return: |
-26.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,259.58 |
|
Years: |
4.93 |
|
|
|
Date |
Close |
02/27/2019 | $0.38 | 02/28/2019 | $0.40 | 03/01/2019 | $0.37 | 03/04/2019 | $0.33 | 03/05/2019 | $0.34 |
|
|