Historical Stock Price
ETFs Holding WIN »    WIN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/27/2019 $0.49 $0.51 $0.35 $0.38 14.46M
02/28/2019 $0.40 $0.43 $0.36 $0.40 5.39M
03/01/2019 $0.41 $0.45 $0.36 $0.37 8.94M
03/04/2019 $0.32 $0.43 $0.27 $0.33 24.32M
03/05/2019 $0.31 $0.39 $0.30 $0.34 8.79M
Windstream Holdings is a holding company. Through its subsidiaries, Co. is a provider of network communications and technology solutions for businesses across the U.S. Co. also provides broadband, entertainment and security solutions to consumers and small businesses primarily in rural areas. Additionally, Co. supplies transport solutions on a local and long-haul fiber network. Co.'s consumer broadband services include High-speed Internet access, Shield Lite, Shield Standard, and Shield Premium. Co.'s wholesale services provide network bandwidth to other telecommunications carriers, network operators, and content providers.
WIN historical stock prices picture
WIN (WIN) has the following price history information. Looking back at WIN historical stock prices for the last five trading days, on February 27, 2019, WIN opened at $0.49, traded as high as $0.51 and as low as $0.35, and closed at $0.38. Trading volume was a total of 14.46M shares. On February 28, 2019, WIN opened at $0.40, traded as high as $0.43 and as low as $0.36, and closed at $0.40. Trading volume was a total of 5.39M shares. On March 01, 2019, WIN opened at $0.41, traded as high as $0.45 and as low as $0.36, and closed at $0.37. Trading volume was a total of 8.94M shares. On March 04, 2019, WIN opened at $0.32, traded as high as $0.43 and as low as $0.27, and closed at $0.33. Trading volume was a total of 24.32M shares. On March 05, 2019, WIN opened at $0.31, traded as high as $0.39 and as low as $0.30, and closed at $0.34. Trading volume was a total of 8.79M shares.

WIN Historical Stock Prices By Date:

WIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WIN shares, starting with a $10,000 purchase of WIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 03/05/2019
Start price/share: $90.95
End price/share: $0.34
Starting shares: 109.95
Ending shares: 196.57
Dividends reinvested/share: $34.30
Total return: -99.33%
Average Annual Total Return: -49.91%
Starting investment: $10,000.00
Ending investment: $66.84
Years: 7.24
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 03/05/2019
Start price/share: $90.95
End price/share: $0.34
Dividends collected/share: $34.30
Total return: -61.92%
Average Annual Total Return: -12.48%
Starting investment: $10,000.00
Ending investment: $3,807.46
Years: 7.24
Date Close
02/27/2019$0.38
02/28/2019$0.40
03/01/2019$0.37
03/04/2019$0.33
03/05/2019$0.34
WIN is categorized under the Technology sector; below are some other companies in the same sector:

WIT Historical Stock Prices
WK Historical Stock Prices
WNS Historical Stock Prices
WOW Historical Stock Prices
WPCS Historical Stock Prices
WRLS Historical Stock Prices
WSTC Historical Stock Prices
WSTG Historical Stock Prices
WSTL Historical Stock Prices
WTT Historical Stock Prices

Also explore: WIN shares outstanding history

Email EnvelopeFree WIN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.