 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/30/2015 |
$0.78 |
$0.78 |
$0.70 |
$0.71 |
132.30K | | 12/31/2015 |
$0.69 |
$0.73 |
$0.69 |
$0.71 |
154.20K | | 01/04/2016 |
$0.70 |
$0.72 |
$0.69 |
$0.69 |
54.70K | | 01/05/2016 |
$0.70 |
$0.72 |
$0.69 |
$0.70 |
33.10K | | 01/06/2016 |
$0.70 |
$0.70 |
$0.70 |
$0.70 |
0 |
|
|
| Whiting USA Trust II is a statutory trust formed among Whiting Oil and Gas Corporation as trustor, The Bank of New York Mellon Trust Company, N.A., as trustee and Wilmington Trust, National Association, as Delaware Trustee. Co. holds 90.0% of the net proceeds from Whiting Petroleum Corporation's interests in certain existing oil, natural gas and natural gas liquid producing properties located in the Permian Basin, Rocky Mountains, Gulf Coast and Mid-Continent regions. At Dec 31 2014, Co. had total proved reserves of 5.4 million barrels of oil and 7.5 million cubic feet of natural gas. | |
|
WHZ (WHZ) has the following price history information. Looking back at WHZ historical stock prices for the last five trading days, on December 30, 2015, WHZ opened at $0.78, traded as high as $0.78 and as low as $0.70, and closed at $0.71. Trading volume was a total of 132.30K shares. On December 31, 2015, WHZ opened at $0.69, traded as high as $0.73 and as low as $0.69, and closed at $0.71. Trading volume was a total of 154.20K shares. On January 04, 2016, WHZ opened at $0.70, traded as high as $0.72 and as low as $0.69, and closed at $0.69. Trading volume was a total of 54.70K shares. On January 05, 2016, WHZ opened at $0.70, traded as high as $0.72 and as low as $0.69, and closed at $0.70. Trading volume was a total of 33.10K shares. On January 06, 2016, WHZ opened at $0.70, traded as high as $0.70 and as low as $0.70, and closed at $0.70. Trading volume was a total of 0 shares.
WHZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WHZ shares, starting with a $10,000 purchase of WHZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
01/06/2016 |
|
| Start price/share: |
$6.05 |
|
| End price/share: |
$0.70 |
|
| Starting shares: |
1,652.89 |
|
| Ending shares: |
1,919.06 |
|
| Dividends reinvested/share: |
$0.51 |
|
| Total return: |
-86.57% |
|
| Average Annual Total Return: |
-84.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,343.60 |
|
| Years: |
1.06 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
01/06/2016 |
|
| Start price/share: |
$6.05 |
|
| End price/share: |
$0.70 |
|
| Dividends collected/share: |
$0.51 |
|
| Total return: |
-80.02% |
|
| Average Annual Total Return: |
-78.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,998.44 |
|
| Years: |
1.06 |
|
|
|
| Date |
Close |
| 12/30/2015 | $0.71 | | 12/31/2015 | $0.71 | | 01/04/2016 | $0.69 | | 01/05/2016 | $0.70 | | 01/06/2016 | $0.70 |
|
|
Free WHZ Email Alerts:
