 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2015 |
$0.55 |
$0.65 |
$0.54 |
$0.61 |
1.96M | | 02/17/2015 |
$0.61 |
$0.61 |
$0.61 |
$0.61 |
0 | | 02/18/2015 |
$0.61 |
$0.61 |
$0.61 |
$0.61 |
0 | | 02/19/2015 |
$0.61 |
$0.61 |
$0.61 |
$0.61 |
0 | | 02/20/2015 |
$0.61 |
$0.61 |
$0.61 |
$0.61 |
0 |
|
|
| Whiting USA Trust I is a statutory trust that acquire and hold net profits interest (NPI) pursuant to a conveyance to Co. from Whiting Oil and Gas Corporation. The NPI represents the right for Co. to receive 90.0% of the net proceeds from Whiting Petroleum Corporation's interests in certain existing oil, natural gas and natural gas liquid producing properties (the underlying properties). The underlying properties are located in the Rocky Mountains, Mid-Continent, Permian Basin and Gulf Coast regions. As of Dec 31 2013, these underlying properties included interests in 3,062 gross (351.6 net) producing oil and gas wells located in 14 states. | |
|
WHX (WHX) has the following price history information. Looking back at WHX historical stock prices for the last five trading days, on February 13, 2015, WHX opened at $0.55, traded as high as $0.65 and as low as $0.54, and closed at $0.61. Trading volume was a total of 1.96M shares. On February 17, 2015, WHX opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares. On February 18, 2015, WHX opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares. On February 19, 2015, WHX opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares. On February 20, 2015, WHX opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares.
WHX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WHX shares, starting with a $10,000 purchase of WHX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
02/20/2015 |
|
| Start price/share: |
$2.67 |
|
| End price/share: |
$0.61 |
|
| Starting shares: |
3,745.32 |
|
| Ending shares: |
6,574.42 |
|
| Dividends reinvested/share: |
$1.54 |
|
| Total return: |
-59.90% |
|
| Annualized Gain: |
-72.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,010.00 |
|
| Years: |
0.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
02/20/2015 |
|
| Start price/share: |
$2.67 |
|
| End price/share: |
$0.61 |
|
| Dividends collected/share: |
$1.54 |
|
| Total return: |
-19.55% |
|
| Annualized Gain: |
-23.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,045.00 |
|
| Years: |
0.82 |
|
|
|
| Date |
Close |
| 02/13/2015 | $0.61 | | 02/17/2015 | $0.61 | | 02/18/2015 | $0.61 | | 02/19/2015 | $0.61 | | 02/20/2015 | $0.61 |
|
|
Free WHX Email Alerts:
