Historical Stock Price
ETFs Holding WHX »    WHX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2015 $0.55 $0.65 $0.54 $0.61 1.96M
02/17/2015 $0.61 $0.61 $0.61 $0.61 0
02/18/2015 $0.61 $0.61 $0.61 $0.61 0
02/19/2015 $0.61 $0.61 $0.61 $0.61 0
02/20/2015 $0.61 $0.61 $0.61 $0.61 0
Whiting USA Trust I is a statutory trust that acquire and hold net profits interest (NPI) pursuant to a conveyance to Co. from Whiting Oil and Gas Corporation. The NPI represents the right for Co. to receive 90.0% of the net proceeds from Whiting Petroleum Corporation's interests in certain existing oil, natural gas and natural gas liquid producing properties (the underlying properties). The underlying properties are located in the Rocky Mountains, Mid-Continent, Permian Basin and Gulf Coast regions. As of Dec 31 2013, these underlying properties included interests in 3,062 gross (351.6 net) producing oil and gas wells located in 14 states.
WHX historical stock prices picture
WHX (WHX) has the following price history information. Looking back at WHX historical stock prices for the last five trading days, on February 13, 2015, WHX opened at $0.55, traded as high as $0.65 and as low as $0.54, and closed at $0.61. Trading volume was a total of 1.96M shares. On February 17, 2015, WHX opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares. On February 18, 2015, WHX opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares. On February 19, 2015, WHX opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares. On February 20, 2015, WHX opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares.

WHX Historical Stock Prices By Date:

WHX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WHX shares, starting with a $10,000 purchase of WHX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2010
End date: 02/20/2015
Start price/share: $21.84
End price/share: $0.61
Starting shares: 457.88
Ending shares: 2,030.94
Dividends reinvested/share: $11.18
Total return: -87.61%
Average Annual Total Return: -36.93%
Starting investment: $10,000.00
Ending investment: $1,238.50
Years: 4.53
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 02/20/2015
Start price/share: $21.84
End price/share: $0.61
Dividends collected/share: $11.18
Total return: -46.00%
Average Annual Total Return: -12.71%
Starting investment: $10,000.00
Ending investment: $5,401.07
Years: 4.53
Date Close
02/13/2015$0.61
02/17/2015$0.61
02/18/2015$0.61
02/19/2015$0.61
02/20/2015$0.61
WHX is categorized under the Financials sector; below are some other companies in the same sector:

WIA Historical Stock Prices
WIBC Historical Stock Prices
WIP Historical Stock Prices
WITE Historical Stock Prices
WIW Historical Stock Prices
WLP Historical Stock Prices
WMC Historical Stock Prices
WMCR Historical Stock Prices
WMIH Historical Stock Prices
WNEB Historical Stock Prices

WHX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.