|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$15.40 |
$15.40 |
$15.25 |
$15.25 |
900 | 04/17/2024 |
$15.25 |
$15.25 |
$15.25 |
$15.25 |
0 | 04/18/2024 |
$15.40 |
$15.72 |
$15.39 |
$15.60 |
4.00K | 04/19/2024 |
$15.62 |
$15.62 |
$15.48 |
$15.50 |
1.50K | 04/22/2024 |
$15.50 |
$15.50 |
$15.41 |
$15.41 |
800 |
|
Wheeler Real Estate Investment Trust serves as the general partner of Wheeler REIT, L.P. (the Operating Partnership). Substantially, all of Co.'s assets are held by, and all of its operations are conducted through, its Operating Partnership. Co. is a self-managed commercial real estate investment company that owns, leases and operates retail properties with a primary focus on grocery-anchored centers. Co. owns a portfolio consisting of various properties, including retail shopping centers and undeveloped land parcels. These properties are located in Virginia, Florida, North Carolina, South Carolina, Georgia, Kentucky, Tennessee, New Jersey, Alabama, West Virginia, Oklahoma and Pennsylvania. | |
|
Wheeler Real Estate Investment Trust Inc - Serie (WHLRD) has the following price history information. Looking back at WHLRD historical stock prices for the last five trading days, on April 16, 2024, WHLRD opened at $15.40, traded as high as $15.40 and as low as $15.25, and closed at $15.25. Trading volume was a total of 900 shares. On April 17, 2024, WHLRD opened at $15.25, traded as high as $15.25 and as low as $15.25, and closed at $15.25. Trading volume was a total of 0 shares. On April 18, 2024, WHLRD opened at $15.40, traded as high as $15.72 and as low as $15.39, and closed at $15.60. Trading volume was a total of 4.00K shares. On April 19, 2024, WHLRD opened at $15.62, traded as high as $15.62 and as low as $15.48, and closed at $15.50. Trading volume was a total of 1.50K shares. On April 22, 2024, WHLRD opened at $15.50, traded as high as $15.50 and as low as $15.41, and closed at $15.41. Trading volume was a total of 800 shares.
WHLRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wheeler Real Estate Investment Trust Inc - Serie shares, starting with a $10,000 purchase of WHLRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/24/2017 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$24.00 |
|
End price/share: |
$15.41 |
|
Starting shares: |
416.67 |
|
Ending shares: |
480.25 |
|
Dividends reinvested/share: |
$2.74 |
|
Total return: |
-25.99% |
|
Average Annual Total Return: |
-4.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,401.23 |
|
Years: |
6.75 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/24/2017 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$24.00 |
|
End price/share: |
$15.41 |
|
Dividends collected/share: |
$2.74 |
|
Total return: |
-24.40% |
|
Average Annual Total Return: |
-4.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,559.37 |
|
Years: |
6.75 |
|
|
|
Date |
Close |
04/16/2024 | $15.25 | 04/17/2024 | $15.25 | 04/18/2024 | $15.60 | 04/19/2024 | $15.50 | 04/22/2024 | $15.41 |
|
|