 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$0.82 |
$0.82 |
$0.72 |
$0.72 |
25.40K | | 06/02/2023 |
$0.74 |
$0.81 |
$0.74 |
$0.77 |
24.70K | | 06/05/2023 |
$0.81 |
$0.81 |
$0.72 |
$0.72 |
12.30K | | 06/06/2023 |
$0.72 |
$0.80 |
$0.70 |
$0.72 |
17.30K | | 06/07/2023 |
$0.78 |
$0.78 |
$0.71 |
$0.71 |
5.00K |
|
|
| Wheeler Real Estate Investment Trust serves as the general partner of Wheeler REIT, L.P. (the Operating Partnership). Substantially, all of Co.'s assets are held by, and all of its operations are conducted through, its Operating Partnership. Co. is a self-managed commercial real estate investment company that owns, leases and operates retail properties with a primary focus on grocery-anchored centers. Co. owns a portfolio consisting of various properties, including retail shopping centers and undeveloped land parcels. These properties are located in Virginia, Florida, North Carolina, South Carolina, Georgia, Kentucky, Tennessee, New Jersey, Alabama, West Virginia, Oklahoma and Pennsylvania. | |
|
Wheeler Real Estate Investment Trust (WHLR) has the following price history information. Looking back at WHLR historical stock prices for the last five trading days, on June 01, 2023, WHLR opened at $0.82, traded as high as $0.82 and as low as $0.72, and closed at $0.72. Trading volume was a total of 25.40K shares. On June 02, 2023, WHLR opened at $0.74, traded as high as $0.81 and as low as $0.74, and closed at $0.77. Trading volume was a total of 24.70K shares. On June 05, 2023, WHLR opened at $0.81, traded as high as $0.81 and as low as $0.72, and closed at $0.72. Trading volume was a total of 12.30K shares. On June 06, 2023, WHLR opened at $0.72, traded as high as $0.80 and as low as $0.70, and closed at $0.72. Trading volume was a total of 17.30K shares. On June 07, 2023, WHLR opened at $0.78, traded as high as $0.78 and as low as $0.71, and closed at $0.71. Trading volume was a total of 5.00K shares.
WHLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wheeler Real Estate Investment Trust shares, starting with a $10,000 purchase of WHLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$48.24 |
|
| End price/share: |
$0.71 |
|
| Starting shares: |
207.30 |
|
| Ending shares: |
348.83 |
|
| Dividends reinvested/share: |
$10.50 |
|
| Total return: |
-97.52% |
|
| Average Annual Total Return: |
-30.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$247.61 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$48.24 |
|
| End price/share: |
$0.71 |
|
| Dividends collected/share: |
$10.50 |
|
| Total return: |
-76.76% |
|
| Average Annual Total Return: |
-13.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,322.67 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $0.72 | | 06/02/2023 | $0.77 | | 06/05/2023 | $0.72 | | 06/06/2023 | $0.72 | | 06/07/2023 | $0.71 |
|
|
Free WHLR Email Alerts:
