Historical Stock Price
ETFs Holding WHLM »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar WHLM Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
WHLM Historical Price Range
Date Open High Low Close Volume
05/04/2026 $3.25 $3.25 $3.25 $3.25 0
05/05/2026 $3.25 $3.25 $3.25 $3.25 0
05/06/2026 $3.25 $3.25 $3.25 $3.25 0
05/07/2026 $3.50 $3.50 $3.50 $3.50 300
05/08/2026 $3.50 $3.50 $3.50 $3.50 0
About WHLM
Wilhelmina International, Inc. is a provider of international full-service fashion model and talent management service, specializing in the representation and management of models, celebrities, artists, photographers, athletes, and content creators. Co.'s business activities are focused on the various areas, such as fashion model and social media influencer management, celebrity management, and licensing and branding associations. It is focused on providing fashion modeling talent and social media influencer services to clients such as advertising agencies, fashion designers, Internet sites, retailers, department stores, product catalogs and magazine publications.
WHLM historical stock prices picture
WHLM (WHLM) has the following price history information. Looking back at WHLM historical stock prices for the last five trading days, on May 04, 2026, WHLM opened at $3.25, traded as high as $3.25 and as low as $3.25, and closed at $3.25. Trading volume was a total of 0 shares. On May 05, 2026, WHLM opened at $3.25, traded as high as $3.25 and as low as $3.25, and closed at $3.25. Trading volume was a total of 0 shares. On May 06, 2026, WHLM opened at $3.25, traded as high as $3.25 and as low as $3.25, and closed at $3.25. Trading volume was a total of 0 shares. On May 07, 2026, WHLM opened at $3.50, traded as high as $3.50 and as low as $3.50, and closed at $3.50. Trading volume was a total of 300 shares. On May 08, 2026, WHLM opened at $3.50, traded as high as $3.50 and as low as $3.50, and closed at $3.50. Trading volume was a total of 0 shares.

WHLM Historical Stock Prices By Date:

WHLM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WHLM shares, starting with a $10,000 purchase of WHLM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $7.34
End price/share: $3.50
Dividends collected/share: $0.00
Total return: -52.32%
Average Annual Total Return: -7.14%
Starting investment: $10,000.00
Ending investment: $4,768.42
Years: 10.00
WHLM Historical Closing Prices
Date Close
05/04/2026$3.25
05/05/2026$3.25
05/06/2026$3.25
05/07/2026$3.50
05/08/2026$3.50
Industrials Historical Prices
WHLM is categorized under the Industrials sector; below are some other companies in the same sector:

WIRE Historical Stock Prices
WLDN Historical Stock Prices
WLFC Historical Stock Prices
WM Historical Stock Prices
WP Historical Stock Prices
WPRT Historical Stock Prices
WSCI Historical Stock Prices
WSO Historical Stock Prices
WTS Historical Stock Prices
WU Historical Stock Prices

Also explore: WHLM shares outstanding history

Email EnvelopeFree WHLM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WHLM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.