|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/03/2018 |
$25.16 |
$25.16 |
$25.16 |
$25.16 |
1.10K | 08/06/2018 |
$25.16 |
$25.17 |
$25.16 |
$25.16 |
3.30K | 08/07/2018 |
$25.16 |
$25.16 |
$25.16 |
$25.16 |
0 | 08/08/2018 |
$25.16 |
$25.16 |
$25.16 |
$25.16 |
0 | 08/09/2018 |
$25.16 |
$25.16 |
$25.16 |
$25.16 |
0 |
|
WhiteHorse Finance is an externally managed, non-diversified, closed-end management investment company. Co. is a direct lender targeting debt investments in privately held, small-cap companies. Co. invests primarily in securities that are rated below investment grade by rating agencies or that may be rated below investment grade if they were so rated. Co.'s investment activities are managed by its investment adviser, H.I.G. WhiteHorse Advisers, LLC. As of Dec 31 2015, Co.'s investment portfolio consisted primarily of senior secured loans across 35 positions in 29 companies. | |
|
WHFBL (WHFBL) has the following price history information. Looking back at WHFBL historical stock prices for the last five trading days, on August 03, 2018, WHFBL opened at $25.16, traded as high as $25.16 and as low as $25.16, and closed at $25.16. Trading volume was a total of 1.10K shares. On August 06, 2018, WHFBL opened at $25.16, traded as high as $25.17 and as low as $25.16, and closed at $25.16. Trading volume was a total of 3.30K shares. On August 07, 2018, WHFBL opened at $25.16, traded as high as $25.16 and as low as $25.16, and closed at $25.16. Trading volume was a total of 0 shares. On August 08, 2018, WHFBL opened at $25.16, traded as high as $25.16 and as low as $25.16, and closed at $25.16. Trading volume was a total of 0 shares. On August 09, 2018, WHFBL opened at $25.16, traded as high as $25.16 and as low as $25.16, and closed at $25.16. Trading volume was a total of 0 shares.
WHFBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WHFBL shares, starting with a $10,000 purchase of WHFBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
08/09/2018 |
|
Start price/share: |
$24.52 |
|
End price/share: |
$25.16 |
|
Starting shares: |
407.83 |
|
Ending shares: |
448.62 |
|
Dividends reinvested/share: |
$2.44 |
|
Total return: |
12.87% |
|
Average Annual Total Return: |
2.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,289.02 |
|
Years: |
4.28 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
08/09/2018 |
|
Start price/share: |
$24.52 |
|
End price/share: |
$25.16 |
|
Dividends collected/share: |
$2.44 |
|
Total return: |
12.54% |
|
Average Annual Total Return: |
2.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,256.14 |
|
Years: |
4.28 |
|
|
|
Date |
Close |
08/03/2018 | $25.16 | 08/06/2018 | $25.16 | 08/07/2018 | $25.16 | 08/08/2018 | $25.16 | 08/09/2018 | $25.16 |
|
|