 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$72.64 |
$73.12 |
$72.00 |
$72.17 |
448.80K | | 04/15/2024 |
$72.74 |
$72.78 |
$71.31 |
$71.50 |
737.80K | | 04/16/2024 |
$71.23 |
$71.88 |
$70.70 |
$71.04 |
856.30K | | 04/17/2024 |
$70.50 |
$71.11 |
$69.44 |
$69.46 |
667.40K | | 04/18/2024 |
$69.74 |
$70.08 |
$69.28 |
$69.31 |
569.20K |
|
|
| Wyndham Hotels & Resorts is a global hotel franchisor, licensing its hotel brands to hotel owners in various countries around the world. Co. operates in the following segments: Hotel Franchising, which licenses Co.'s lodging brands and provides related services to third-party hotel owners and others; and Hotel Management, which provides hotel management services for full-service and limited-service hotels as well as several hotels that are owned by Co. | |
|
Wyndham Hotels and Resorts (WH) has the following price history information. Looking back at WH historical stock prices for the last five trading days, on April 12, 2024, WH opened at $72.64, traded as high as $73.12 and as low as $72.00, and closed at $72.17. Trading volume was a total of 448.80K shares. On April 15, 2024, WH opened at $72.74, traded as high as $72.78 and as low as $71.31, and closed at $71.50. Trading volume was a total of 737.80K shares. On April 16, 2024, WH opened at $71.23, traded as high as $71.88 and as low as $70.70, and closed at $71.04. Trading volume was a total of 856.30K shares. On April 17, 2024, WH opened at $70.50, traded as high as $71.11 and as low as $69.44, and closed at $69.46. Trading volume was a total of 667.40K shares. On April 18, 2024, WH opened at $69.74, traded as high as $70.08 and as low as $69.28, and closed at $69.31. Trading volume was a total of 569.20K shares.
WH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wyndham Hotels and Resorts shares, starting with a $10,000 purchase of WH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/22/2018 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$61.64 |
|
| End price/share: |
$69.31 |
|
| Starting shares: |
162.23 |
|
| Ending shares: |
179.59 |
|
| Dividends reinvested/share: |
$6.41 |
|
| Total return: |
24.47% |
|
| Average Annual Total Return: |
3.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,445.77 |
|
| Years: |
5.91 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/22/2018 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$61.64 |
|
| End price/share: |
$69.31 |
|
| Dividends collected/share: |
$6.41 |
|
| Total return: |
22.84% |
|
| Average Annual Total Return: |
3.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,283.56 |
|
| Years: |
5.91 |
|
|
|
| Date |
Close |
| 04/12/2024 | $72.17 | | 04/15/2024 | $71.50 | | 04/16/2024 | $71.04 | | 04/17/2024 | $69.46 | | 04/18/2024 | $69.31 |
|
|
Free WH Email Alerts:
