Historical Stock Price
ETFs Holding WH »    WH Split History »
Home Free Dividend Report WH Dividend History WH Historical Stock Prices Preferred Stock Newsletter WH Options Chain WH Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
WH Historical Price Range
Date Open High Low Close Volume
04/06/2026 $81.65 $83.65 $81.51 $83.32 825.40K
04/07/2026 $83.00 $83.53 $80.50 $81.21 977.30K
04/08/2026 $83.35 $85.61 $82.96 $83.09 1.57M
04/09/2026 $83.00 $86.42 $82.88 $86.12 1.33M
04/10/2026 $86.28 $87.00 $85.59 $85.67 958.40K
About Wyndham Hotels and Resorts
Wyndham Hotels & Resorts, Inc. is a hotel franchising company. Co. operates through one segment: Hotel Franchising. The Hotel Franchising segment consists of licensing its lodging brands and providing related services to third-party hotel owners and others. It also operates a full-service international managed business. Co. operates approximately 9,200 hotels across over 95 countries on six continents. Through its network of approximately 872,000 rooms, it appealing to the everyday traveler. Co. operates a portfolio of 24 hotel brands, including Super 8, Days Inn, Ramada, Microtel, La Quinta, Baymont, Wingate, AmericInn, Hawthorn Suites, Trademark Collection and Wyndham.
WH historical stock prices picture
Wyndham Hotels and Resorts (WH) has the following price history information. Looking back at WH historical stock prices for the last five trading days, on April 06, 2026, WH opened at $81.65, traded as high as $83.65 and as low as $81.51, and closed at $83.32. Trading volume was a total of 825.40K shares. On April 07, 2026, WH opened at $83.00, traded as high as $83.53 and as low as $80.50, and closed at $81.21. Trading volume was a total of 977.30K shares. On April 08, 2026, WH opened at $83.35, traded as high as $85.61 and as low as $82.96, and closed at $83.09. Trading volume was a total of 1.57M shares. On April 09, 2026, WH opened at $83.00, traded as high as $86.42 and as low as $82.88, and closed at $86.12. Trading volume was a total of 1.33M shares. On April 10, 2026, WH opened at $86.28, traded as high as $87.00 and as low as $85.59, and closed at $85.67. Trading volume was a total of 958.40K shares.

WH Historical Stock Prices By Date:

WH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wyndham Hotels and Resorts shares, starting with a $10,000 purchase of WH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/22/2018
End date: 04/10/2026
Start price/share: $61.64
End price/share: $85.67
Starting shares: 162.23
Ending shares: 186.76
Dividends reinvested/share: $9.62
Total return: 59.99%
Average Annual Total Return: 6.14%
Starting investment: $10,000.00
Ending investment: $16,002.82
Years: 7.89
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/22/2018
End date: 04/10/2026
Start price/share: $61.64
End price/share: $85.67
Dividends collected/share: $9.62
Total return: 54.59%
Average Annual Total Return: 5.68%
Starting investment: $10,000.00
Ending investment: $15,463.69
Years: 7.89
WH Historical Closing Prices
Date Close
04/06/2026$83.32
04/07/2026$81.21
04/08/2026$83.09
04/09/2026$86.12
04/10/2026$85.67
Energy Historical Prices
WH is categorized under the Energy sector; below are some other companies in the same sector:

WHZ Historical Stock Prices
WIL Historical Stock Prices
WLL Historical Stock Prices
WMB Historical Stock Prices
WNR Historical Stock Prices
WNRL Historical Stock Prices
WPT Historical Stock Prices
WPX Historical Stock Prices
WPZ Historical Stock Prices
WRD Historical Stock Prices

Also explore: WH shares outstanding history

Email EnvelopeFree WH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.