 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$84.20 |
$85.00 |
$83.70 |
$84.50 |
933.50K | | 07/07/2025 |
$84.00 |
$85.22 |
$83.45 |
$84.20 |
1.79M | | 07/08/2025 |
$84.50 |
$85.61 |
$84.15 |
$84.88 |
1.16M | | 07/09/2025 |
$85.56 |
$86.10 |
$84.63 |
$86.05 |
937.80K | | 07/10/2025 |
$86.20 |
$89.45 |
$86.20 |
$89.34 |
1.66M |
|
|
| Wyndham Hotels & Resorts, Inc. is a hotel franchising company. Co. operates through one segment: Hotel Franchising. The Hotel Franchising segment consists of licensing its lodging brands and providing related services to third-party hotel owners and others. It also operates a full-service international managed business. Co. operates approximately 9,200 hotels across over 95 countries on six continents. Through its network of approximately 872,000 rooms, it appealing to the everyday traveler. Co. operates a portfolio of 24 hotel brands, including Super 8, Days Inn, Ramada, Microtel, La Quinta, Baymont, Wingate, AmericInn, Hawthorn Suites, Trademark Collection and Wyndham. | |
|
Wyndham Hotels and Resorts (WH) has the following price history information. Looking back at WH historical stock prices for the last five trading days, on July 03, 2025, WH opened at $84.20, traded as high as $85.00 and as low as $83.70, and closed at $84.50. Trading volume was a total of 933.50K shares. On July 07, 2025, WH opened at $84.00, traded as high as $85.22 and as low as $83.45, and closed at $84.20. Trading volume was a total of 1.79M shares. On July 08, 2025, WH opened at $84.50, traded as high as $85.61 and as low as $84.15, and closed at $84.88. Trading volume was a total of 1.16M shares. On July 09, 2025, WH opened at $85.56, traded as high as $86.10 and as low as $84.63, and closed at $86.05. Trading volume was a total of 937.80K shares. On July 10, 2025, WH opened at $86.20, traded as high as $89.45 and as low as $86.20, and closed at $89.34. Trading volume was a total of 1.66M shares.
WH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wyndham Hotels and Resorts shares, starting with a $10,000 purchase of WH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/22/2018 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$61.64 |
|
| End price/share: |
$89.34 |
|
| Starting shares: |
162.23 |
|
| Ending shares: |
183.84 |
|
| Dividends reinvested/share: |
$8.37 |
|
| Total return: |
64.24% |
|
| Average Annual Total Return: |
7.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,427.92 |
|
| Years: |
7.14 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/22/2018 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$61.64 |
|
| End price/share: |
$89.34 |
|
| Dividends collected/share: |
$8.37 |
|
| Total return: |
58.52% |
|
| Average Annual Total Return: |
6.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,856.75 |
|
| Years: |
7.14 |
|
|
|
| Date |
Close |
| 07/03/2025 | $84.50 | | 07/07/2025 | $84.20 | | 07/08/2025 | $84.88 | | 07/09/2025 | $86.05 | | 07/10/2025 | $89.34 |
|
|
Free WH Email Alerts:
