|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/23/2017 |
$6.76 |
$6.81 |
$6.74 |
$6.79 |
32.20K | 02/24/2017 |
$6.75 |
$6.90 |
$6.73 |
$6.90 |
36.30K | 02/27/2017 |
$6.90 |
$6.95 |
$6.87 |
$6.94 |
20.50K | 02/28/2017 |
$6.95 |
$7.00 |
$6.78 |
$6.90 |
59.60K | 03/01/2017 |
$6.90 |
$6.90 |
$6.90 |
$6.90 |
50.00K |
|
WaferGen Bio-systems is engaged in the development, manufacture and sale of genomic technology solutions for single-cell analysis and clinical research. Co.'s ICELL8 Single-Cell System can isolate thousands of single cells and process specific cells for analysis, including Next Generation Sequencing (NGS). ICELL8 is based upon Co.'s SmartChip platform which is also used for profiling and validating molecular biomarkers. Co.'s SmartChip can perform massively parallel singleplex Polymerase Chain Reaction for one-step target enrichment and library preparation for clinical NGS. Co.'s Apollo 324 system can be used to process Deoxyribonucleic acid and Ribonucleic acid from clinical samples. | |
|
WGBS (WGBS) has the following price history information. Looking back at WGBS historical stock prices for the last five trading days, on February 23, 2017, WGBS opened at $6.76, traded as high as $6.81 and as low as $6.74, and closed at $6.79. Trading volume was a total of 32.20K shares. On February 24, 2017, WGBS opened at $6.75, traded as high as $6.90 and as low as $6.73, and closed at $6.90. Trading volume was a total of 36.30K shares. On February 27, 2017, WGBS opened at $6.90, traded as high as $6.95 and as low as $6.87, and closed at $6.94. Trading volume was a total of 20.50K shares. On February 28, 2017, WGBS opened at $6.95, traded as high as $7.00 and as low as $6.78, and closed at $6.90. Trading volume was a total of 59.60K shares. On March 01, 2017, WGBS opened at $6.90, traded as high as $6.90 and as low as $6.90, and closed at $6.90. Trading volume was a total of 50.00K shares.
WGBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WGBS shares, starting with a $10,000 purchase of WGBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
03/01/2017 |
|
Start price/share: |
$9.00 |
|
End price/share: |
$6.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-23.33% |
|
Average Annual Total Return: |
-8.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,666.91 |
|
Years: |
2.86 |
|
|
|
Date |
Close |
02/23/2017 | $6.79 | 02/24/2017 | $6.90 | 02/27/2017 | $6.94 | 02/28/2017 | $6.90 | 03/01/2017 | $6.90 |
|
|