 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2016 |
$0.17 |
$0.21 |
$0.17 |
$0.20 |
24.40K | | 12/05/2016 |
$0.20 |
$0.21 |
$0.18 |
$0.19 |
58.80K | | 12/06/2016 |
$0.19 |
$0.22 |
$0.19 |
$0.22 |
71.00K | | 12/07/2016 |
$0.22 |
$0.23 |
$0.17 |
$0.18 |
168.80K | | 12/08/2016 |
$0.19 |
$0.20 |
$0.17 |
$0.20 |
91.80K |
|
|
| AG&E Holdings through its wholly owned subsidiary American Gaming and Electronics, Inc. distributes parts and repairs and services gaming equipment and provides replacement monitors to casinos throughout the U.S. | |
|
WGA (WGA) has the following price history information. Looking back at WGA historical stock prices for the last five trading days, on December 02, 2016, WGA opened at $0.17, traded as high as $0.21 and as low as $0.17, and closed at $0.20. Trading volume was a total of 24.40K shares. On December 05, 2016, WGA opened at $0.20, traded as high as $0.21 and as low as $0.18, and closed at $0.19. Trading volume was a total of 58.80K shares. On December 06, 2016, WGA opened at $0.19, traded as high as $0.22 and as low as $0.19, and closed at $0.22. Trading volume was a total of 71.00K shares. On December 07, 2016, WGA opened at $0.22, traded as high as $0.23 and as low as $0.17, and closed at $0.18. Trading volume was a total of 168.80K shares. On December 08, 2016, WGA opened at $0.19, traded as high as $0.20 and as low as $0.17, and closed at $0.20. Trading volume was a total of 91.80K shares.
WGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WGA shares, starting with a $10,000 purchase of WGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
12/08/2016 |
|
| Start price/share: |
$1.75 |
|
| End price/share: |
$0.20 |
|
| Starting shares: |
5,714.29 |
|
| Ending shares: |
10,659.34 |
|
| Dividends reinvested/share: |
$0.45 |
|
| Total return: |
-78.68% |
|
| Average Annual Total Return: |
-44.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,132.21 |
|
| Years: |
2.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
12/08/2016 |
|
| Start price/share: |
$1.75 |
|
| End price/share: |
$0.20 |
|
| Dividends collected/share: |
$0.45 |
|
| Total return: |
-62.86% |
|
| Average Annual Total Return: |
-31.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,713.91 |
|
| Years: |
2.65 |
|
|
|
| Date |
Close |
| 12/02/2016 | $0.20 | | 12/05/2016 | $0.19 | | 12/06/2016 | $0.22 | | 12/07/2016 | $0.18 | | 12/08/2016 | $0.20 |
|
|
Free WGA Email Alerts:
