Historical Stock Price
ETFs Holding WGA »    WGA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2016 $0.17 $0.21 $0.17 $0.20 24.40K
12/05/2016 $0.20 $0.21 $0.18 $0.19 58.80K
12/06/2016 $0.19 $0.22 $0.19 $0.22 71.00K
12/07/2016 $0.22 $0.23 $0.17 $0.18 168.80K
12/08/2016 $0.19 $0.20 $0.17 $0.20 91.80K
AG&E Holdings through its wholly owned subsidiary American Gaming and Electronics, Inc. distributes parts and repairs and services gaming equipment and provides replacement monitors to casinos throughout the U.S.
WGA historical stock prices picture
WGA (WGA) has the following price history information. Looking back at WGA historical stock prices for the last five trading days, on December 02, 2016, WGA opened at $0.17, traded as high as $0.21 and as low as $0.17, and closed at $0.20. Trading volume was a total of 24.40K shares. On December 05, 2016, WGA opened at $0.20, traded as high as $0.21 and as low as $0.18, and closed at $0.19. Trading volume was a total of 58.80K shares. On December 06, 2016, WGA opened at $0.19, traded as high as $0.22 and as low as $0.19, and closed at $0.22. Trading volume was a total of 71.00K shares. On December 07, 2016, WGA opened at $0.22, traded as high as $0.23 and as low as $0.17, and closed at $0.18. Trading volume was a total of 168.80K shares. On December 08, 2016, WGA opened at $0.19, traded as high as $0.20 and as low as $0.17, and closed at $0.20. Trading volume was a total of 91.80K shares.

WGA Historical Stock Prices By Date:

WGA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WGA shares, starting with a $10,000 purchase of WGA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 12/08/2016
Start price/share: $1.45
End price/share: $0.20
Starting shares: 6,896.55
Ending shares: 12,864.72
Dividends reinvested/share: $0.45
Total return: -74.27%
Average Annual Total Return: -16.96%
Starting investment: $10,000.00
Ending investment: $2,573.15
Years: 7.30
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 12/08/2016
Start price/share: $1.45
End price/share: $0.20
Dividends collected/share: $0.45
Total return: -55.17%
Average Annual Total Return: -10.40%
Starting investment: $10,000.00
Ending investment: $4,483.86
Years: 7.30
Date Close
12/02/2016$0.20
12/05/2016$0.19
12/06/2016$0.22
12/07/2016$0.18
12/08/2016$0.20
WGA is categorized under the Technology sector; below are some other companies in the same sector:

WIFI Historical Stock Prices
WILN Historical Stock Prices
WIN Historical Stock Prices
WIT Historical Stock Prices
WK Historical Stock Prices
WNS Historical Stock Prices
WOW Historical Stock Prices
WPCS Historical Stock Prices
WRLS Historical Stock Prices
WSTC Historical Stock Prices

WGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.