Historical Stock Price
ETFs Holding WG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2018 $0.21 $0.26 $0.20 $0.24 9.27M
03/22/2018 $0.24 $0.25 $0.20 $0.22 2.08M
03/23/2018 $0.23 $0.23 $0.18 $0.19 2.27M
03/26/2018 $0.19 $0.20 $0.15 $0.16 1.99M
03/27/2018 $0.16 $0.16 $0.16 $0.16 0
Willbros Group is an energy infrastructure contractor serving the oil and gas and power industries. Co.'s three segments are: Oil and Gas, which provide construction, maintenance and lifecycle extension services to the midstream markets; Utility Transmission and Distribution, which provides a range of services in electric and natural gas transmission and distribution; Canada, which engages in construction, maintenance and fabrication, particularly for piping projects, including integrity and supporting civil work, general mechanical and facility construction, American Petroleum Institute storage tanks, general and modular fabrication, along with electrical and instrumentation projects.
WG historical stock prices picture
WG (WG) has the following price history information. Looking back at WG historical stock prices for the last five trading days, on March 21, 2018, WG opened at $0.21, traded as high as $0.26 and as low as $0.20, and closed at $0.24. Trading volume was a total of 9.27M shares. On March 22, 2018, WG opened at $0.24, traded as high as $0.25 and as low as $0.20, and closed at $0.22. Trading volume was a total of 2.08M shares. On March 23, 2018, WG opened at $0.23, traded as high as $0.23 and as low as $0.18, and closed at $0.19. Trading volume was a total of 2.27M shares. On March 26, 2018, WG opened at $0.19, traded as high as $0.20 and as low as $0.15, and closed at $0.16. Trading volume was a total of 1.99M shares. On March 27, 2018, WG opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares.

WG Historical Stock Prices By Date:

WG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WG shares, starting with a $10,000 purchase of WG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 03/27/2018
Start price/share: $8.29
End price/share: $0.16
Dividends collected/share: $0.00
Total return: -98.07%
Average Annual Total Return: -40.92%
Starting investment: $10,000.00
Ending investment: $192.97
Years: 7.50
Date Close
03/21/2018$0.24
03/22/2018$0.22
03/23/2018$0.19
03/26/2018$0.16
03/27/2018$0.16
WG is categorized under the Energy sector; below are some other companies in the same sector:

WGP Historical Stock Prices
WH Historical Stock Prices
WHZ Historical Stock Prices
WIL Historical Stock Prices
WLL Historical Stock Prices
WMB Historical Stock Prices
WNR Historical Stock Prices
WNRL Historical Stock Prices
WPT Historical Stock Prices
WPX Historical Stock Prices

WG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.