 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2018 |
$0.21 |
$0.26 |
$0.20 |
$0.24 |
9.27M | | 03/22/2018 |
$0.24 |
$0.25 |
$0.20 |
$0.22 |
2.08M | | 03/23/2018 |
$0.23 |
$0.23 |
$0.18 |
$0.19 |
2.27M | | 03/26/2018 |
$0.19 |
$0.20 |
$0.15 |
$0.16 |
1.99M | | 03/27/2018 |
$0.16 |
$0.16 |
$0.16 |
$0.16 |
0 |
|
|
| Willbros Group is an energy infrastructure contractor serving the oil and gas and power industries. Co.'s three segments are: Oil and Gas, which provide construction, maintenance and lifecycle extension services to the midstream markets; Utility Transmission and Distribution, which provides a range of services in electric and natural gas transmission and distribution; Canada, which engages in construction, maintenance and fabrication, particularly for piping projects, including integrity and supporting civil work, general mechanical and facility construction, American Petroleum Institute storage tanks, general and modular fabrication, along with electrical and instrumentation projects. | |
|
WG (WG) has the following price history information. Looking back at WG historical stock prices for the last five trading days, on March 21, 2018, WG opened at $0.21, traded as high as $0.26 and as low as $0.20, and closed at $0.24. Trading volume was a total of 9.27M shares. On March 22, 2018, WG opened at $0.24, traded as high as $0.25 and as low as $0.20, and closed at $0.22. Trading volume was a total of 2.08M shares. On March 23, 2018, WG opened at $0.23, traded as high as $0.23 and as low as $0.18, and closed at $0.19. Trading volume was a total of 2.27M shares. On March 26, 2018, WG opened at $0.19, traded as high as $0.20 and as low as $0.15, and closed at $0.16. Trading volume was a total of 1.99M shares. On March 27, 2018, WG opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares.
WG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WG shares, starting with a $10,000 purchase of WG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/27/2018 |
|
| Start price/share: |
$11.70 |
|
| End price/share: |
$0.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.63% |
|
| Average Annual Total Return: |
-66.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$136.70 |
|
| Years: |
3.93 |
|
|
|
| Date |
Close |
| 03/21/2018 | $0.24 | | 03/22/2018 | $0.22 | | 03/23/2018 | $0.19 | | 03/26/2018 | $0.16 | | 03/27/2018 | $0.16 |
|
|
Free WG Email Alerts:
