 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/07/2019 |
$0.49 |
$0.51 |
$0.41 |
$0.46 |
37.04M | | 05/08/2019 |
$0.41 |
$0.42 |
$0.36 |
$0.37 |
50.52M | | 05/09/2019 |
$0.37 |
$0.40 |
$0.32 |
$0.38 |
61.61M | | 05/10/2019 |
$0.36 |
$0.41 |
$0.36 |
$0.37 |
51.04M | | 05/13/2019 |
$0.37 |
$0.37 |
$0.37 |
$0.37 |
134.10K |
|
|
| Weatherford International provides equipment and services used in the drilling, evaluation, completion, production and intervention of oil and natural gas wells. Product and service include: Production, which offers production optimization services and production ecosystem; Completions, which is a suite of completion products, reservoir stimulation designs, and engineering capabilities that isolate zones and unlock reserves in deepwater, unconventional, and aging reservoirs; Drilling and Evaluation, which comprises a suite of services ranging from early well planning to reservoir management; and Well Construction, which builds or rebuilds well integrity for the full life cycle of the well. | |
|
WFT (WFT) has the following price history information. Looking back at WFT historical stock prices for the last five trading days, on May 07, 2019, WFT opened at $0.49, traded as high as $0.51 and as low as $0.41, and closed at $0.46. Trading volume was a total of 37.04M shares. On May 08, 2019, WFT opened at $0.41, traded as high as $0.42 and as low as $0.36, and closed at $0.37. Trading volume was a total of 50.52M shares. On May 09, 2019, WFT opened at $0.37, traded as high as $0.40 and as low as $0.32, and closed at $0.38. Trading volume was a total of 61.61M shares. On May 10, 2019, WFT opened at $0.36, traded as high as $0.41 and as low as $0.36, and closed at $0.37. Trading volume was a total of 51.04M shares. On May 13, 2019, WFT opened at $0.37, traded as high as $0.37 and as low as $0.37, and closed at $0.37. Trading volume was a total of 134.10K shares.
WFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WFT shares, starting with a $10,000 purchase of WFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
05/13/2019 |
|
| Start price/share: |
$10.79 |
|
| End price/share: |
$0.37 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.57% |
|
| Average Annual Total Return: |
-61.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$342.85 |
|
| Years: |
3.50 |
|
|
|
| Date |
Close |
| 05/07/2019 | $0.46 | | 05/08/2019 | $0.37 | | 05/09/2019 | $0.38 | | 05/10/2019 | $0.37 | | 05/13/2019 | $0.37 |
|
|
Free WFT Email Alerts:
