Historical Stock Price
ETFs Holding WFT »    WFT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2019 $0.56 $0.63 $0.56 $0.62 17.44M
04/17/2019 $0.63 $0.65 $0.60 $0.61 14.73M
04/18/2019 $0.61 $0.62 $0.57 $0.59 13.04M
04/22/2019 $0.57 $0.62 $0.57 $0.61 13.04M
04/23/2019 $0.61 $0.66 $0.61 $0.63 22.65M
Weatherford International provides equipment and services used in the drilling, evaluation, completion, production and intervention of oil and natural gas wells. Product and service include: Production, which offers production optimization services and production ecosystem; Completions, which is a suite of completion products, reservoir stimulation designs, and engineering capabilities that isolate zones and unlock reserves in deepwater, unconventional, and aging reservoirs; Drilling and Evaluation, which comprises a suite of services ranging from early well planning to reservoir management; and Well Construction, which builds or rebuilds well integrity for the full life cycle of the well.
WFT historical stock prices picture
Weatherford International (WFT) has the following price history information. Looking back at WFT historical stock prices for the last five trading days, on April 16, 2019, WFT opened at $0.56, traded as high as $0.63 and as low as $0.56, and closed at $0.62. Trading volume was a total of 17.44M shares. On April 17, 2019, WFT opened at $0.63, traded as high as $0.65 and as low as $0.60, and closed at $0.61. Trading volume was a total of 14.73M shares. On April 18, 2019, WFT opened at $0.61, traded as high as $0.62 and as low as $0.57, and closed at $0.59. Trading volume was a total of 13.04M shares. On April 22, 2019, WFT opened at $0.57, traded as high as $0.62 and as low as $0.57, and closed at $0.61. Trading volume was a total of 13.04M shares. On April 23, 2019, WFT opened at $0.61, traded as high as $0.66 and as low as $0.61, and closed at $0.63. Trading volume was a total of 22.65M shares.

WFT Historical Stock Prices By Date:

WFT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Weatherford International shares, starting with a $10,000 purchase of WFT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $17.41
End price/share: $0.63
Dividends collected/share: $0.00
Total return: -96.38%
Average Annual Total Return: -28.24%
Starting investment: $10,000.00
Ending investment: $361.77
Years: 10.00
Date Close
04/16/2019$0.62
04/17/2019$0.61
04/18/2019$0.59
04/22/2019$0.61
04/23/2019$0.63
WFT is categorized under the Materials sector; below are some other companies in the same sector:

WHN Historical Stock Prices
WLB Historical Stock Prices
WLBPZ Historical Stock Prices
WLC Historical Stock Prices
WLK Historical Stock Prices
WLKP Historical Stock Prices
WLT Historical Stock Prices
WLV Historical Stock Prices
WMI Historical Stock Prices
WMLP Historical Stock Prices

Also explore: WFT shares outstanding history

WFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.