Historical Stock Price
ETFs Holding WFD »    WFD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/17/2016 $7.57 $7.67 $7.57 $7.65 10.70K
10/18/2016 $7.65 $7.74 $7.62 $7.67 12.60K
10/19/2016 $7.67 $7.77 $7.65 $7.67 38.70K
10/20/2016 $7.71 $7.71 $7.67 $7.67 8.40K
10/21/2016 $7.60 $8.10 $7.60 $7.90 663.80K
Westfield Financial is a savings and loan holding company. Through its subsidiaries, Co. focuses on servicing commercial customers, including commercial and industrial lending and commercial deposit relationships. Co.'s loan portfolio primarily consists of commercial real estate loans, commercial and industrial loans, residential real estate loans, home equity loans and consumer loans. Co. provides regular savings deposits (consisting of passbook and statement savings accounts), interest-bearing demand accounts, noninterest-bearing demand accounts, money market accounts and time deposits. As of Dec 31 2015, Co. had total assets of $1.34 billion and total deposits of $900.4 million.
WFD historical stock prices picture
WFD (WFD) has the following price history information. Looking back at WFD historical stock prices for the last five trading days, on October 17, 2016, WFD opened at $7.57, traded as high as $7.67 and as low as $7.57, and closed at $7.65. Trading volume was a total of 10.70K shares. On October 18, 2016, WFD opened at $7.65, traded as high as $7.74 and as low as $7.62, and closed at $7.67. Trading volume was a total of 12.60K shares. On October 19, 2016, WFD opened at $7.67, traded as high as $7.77 and as low as $7.65, and closed at $7.67. Trading volume was a total of 38.70K shares. On October 20, 2016, WFD opened at $7.71, traded as high as $7.71 and as low as $7.67, and closed at $7.67. Trading volume was a total of 8.40K shares. On October 21, 2016, WFD opened at $7.60, traded as high as $8.10 and as low as $7.60, and closed at $7.90. Trading volume was a total of 663.80K shares.

WFD Historical Stock Prices By Date:

WFD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WFD shares, starting with a $10,000 purchase of WFD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 10/21/2016
Start price/share: $7.40
End price/share: $7.90
Starting shares: 1,351.35
Ending shares: 1,406.89
Dividends reinvested/share: $0.30
Total return: 11.14%
Average Annual Total Return: 4.76%
Starting investment: $10,000.00
Ending investment: $11,113.96
Years: 2.27
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 10/21/2016
Start price/share: $7.40
End price/share: $7.90
Dividends collected/share: $0.30
Total return: 10.81%
Average Annual Total Return: 4.62%
Starting investment: $10,000.00
Ending investment: $11,080.25
Years: 2.27
Date Close
10/17/2016$7.65
10/18/2016$7.67
10/19/2016$7.67
10/20/2016$7.67
10/21/2016$7.90
WFD is categorized under the Financials sector; below are some other companies in the same sector:

WHF Historical Stock Prices
WHFBL Historical Stock Prices
WHG Historical Stock Prices
WHLR Historical Stock Prices
WHLRD Historical Stock Prices
WHLRP Historical Stock Prices
WHLRW Historical Stock Prices
WHX Historical Stock Prices
WIA Historical Stock Prices
WIBC Historical Stock Prices

Email EnvelopeFree WFD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WFD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.