|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/17/2016 |
$7.57 |
$7.67 |
$7.57 |
$7.65 |
10.70K | 10/18/2016 |
$7.65 |
$7.74 |
$7.62 |
$7.67 |
12.60K | 10/19/2016 |
$7.67 |
$7.77 |
$7.65 |
$7.67 |
38.70K | 10/20/2016 |
$7.71 |
$7.71 |
$7.67 |
$7.67 |
8.40K | 10/21/2016 |
$7.60 |
$8.10 |
$7.60 |
$7.90 |
663.80K |
|
Westfield Financial is a savings and loan holding company. Through its subsidiaries, Co. focuses on servicing commercial customers, including commercial and industrial lending and commercial deposit relationships. Co.'s loan portfolio primarily consists of commercial real estate loans, commercial and industrial loans, residential real estate loans, home equity loans and consumer loans. Co. provides regular savings deposits (consisting of passbook and statement savings accounts), interest-bearing demand accounts, noninterest-bearing demand accounts, money market accounts and time deposits. As of Dec 31 2015, Co. had total assets of $1.34 billion and total deposits of $900.4 million. | |
|
WFD (WFD) has the following price history information. Looking back at WFD historical stock prices for the last five trading days, on October 17, 2016, WFD opened at $7.57, traded as high as $7.67 and as low as $7.57, and closed at $7.65. Trading volume was a total of 10.70K shares. On October 18, 2016, WFD opened at $7.65, traded as high as $7.74 and as low as $7.62, and closed at $7.67. Trading volume was a total of 12.60K shares. On October 19, 2016, WFD opened at $7.67, traded as high as $7.77 and as low as $7.65, and closed at $7.67. Trading volume was a total of 38.70K shares. On October 20, 2016, WFD opened at $7.71, traded as high as $7.71 and as low as $7.67, and closed at $7.67. Trading volume was a total of 8.40K shares. On October 21, 2016, WFD opened at $7.60, traded as high as $8.10 and as low as $7.60, and closed at $7.90. Trading volume was a total of 663.80K shares.
WFD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WFD shares, starting with a $10,000 purchase of WFD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/21/2016 |
|
Start price/share: |
$7.53 |
|
End price/share: |
$7.90 |
|
Starting shares: |
1,328.02 |
|
Ending shares: |
1,393.95 |
|
Dividends reinvested/share: |
$0.36 |
|
Total return: |
10.12% |
|
Average Annual Total Return: |
3.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,012.24 |
|
Years: |
2.56 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/21/2016 |
|
Start price/share: |
$7.53 |
|
End price/share: |
$7.90 |
|
Dividends collected/share: |
$0.36 |
|
Total return: |
9.69% |
|
Average Annual Total Return: |
3.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,968.87 |
|
Years: |
2.56 |
|
|
|
Date |
Close |
10/17/2016 | $7.65 | 10/18/2016 | $7.67 | 10/19/2016 | $7.67 | 10/20/2016 | $7.67 | 10/21/2016 | $7.90 |
|
|