Historical Stock Price
ETFs Holding WFC »    WFC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/15/2021 $33.08 $33.50 $31.82 $32.04 91.99M
01/19/2021 $32.41 $33.04 $32.28 $32.63 43.81M
01/20/2021 $32.78 $32.83 $32.30 $32.46 29.95M
01/21/2021 $32.32 $32.43 $31.92 $32.00 28.28M
01/22/2021 $31.34 $32.06 $31.15 $31.90 24.46M
Wells Fargo & Company is a financial and a bank holding company. Through its subsidiaries, Co. provides banking, investment and mortgage products and services, as well as consumer and commercial finance. Co. provides consumer financial products and services including checking and savings accounts, credit and debit cards, and automobile, student, mortgage and home equity and small business lending, as well as financial planning, private banking, investment management, and fiduciary services. Co. also provides financial solutions including commercial loans and lines of credit, letters of credit, asset-based lending, trade financing, treasury management, and investment banking services.
WFC historical stock prices picture
Wells Fargo and (WFC) has the following price history information. Looking back at WFC historical stock prices for the last five trading days, on January 15, 2021, WFC opened at $33.08, traded as high as $33.50 and as low as $31.82, and closed at $32.04. Trading volume was a total of 91.99M shares. On January 19, 2021, WFC opened at $32.41, traded as high as $33.04 and as low as $32.28, and closed at $32.63. Trading volume was a total of 43.81M shares. On January 20, 2021, WFC opened at $32.78, traded as high as $32.83 and as low as $32.30, and closed at $32.46. Trading volume was a total of 29.95M shares. On January 21, 2021, WFC opened at $32.32, traded as high as $32.43 and as low as $31.92, and closed at $32.00. Trading volume was a total of 28.28M shares. On January 22, 2021, WFC opened at $31.34, traded as high as $32.06 and as low as $31.15, and closed at $31.90. Trading volume was a total of 24.46M shares.

WFC Historical Stock Prices By Date:

WFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wells Fargo and shares, starting with a $10,000 purchase of WFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/25/2011
End date: 01/22/2021
Start price/share: $32.70
End price/share: $31.90
Starting shares: 305.81
Ending shares: 410.08
Dividends reinvested/share: $13.17
Total return: 30.81%
Average Annual Total Return: 2.72%
Starting investment: $10,000.00
Ending investment: $13,078.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/25/2011
End date: 01/22/2021
Start price/share: $32.70
End price/share: $31.90
Dividends collected/share: $13.17
Total return: 37.83%
Average Annual Total Return: 3.26%
Starting investment: $10,000.00
Ending investment: $13,782.28
Years: 10.00
Date Close
01/15/2021$32.04
01/19/2021$32.63
01/20/2021$32.46
01/21/2021$32.00
01/22/2021$31.90
WFC is categorized under the Financials sector; below are some other companies in the same sector:

WFD Historical Stock Prices
WHF Historical Stock Prices
WHFBL Historical Stock Prices
WHG Historical Stock Prices
WHLR Historical Stock Prices
WHLRD Historical Stock Prices
WHLRP Historical Stock Prices
WHLRW Historical Stock Prices
WHX Historical Stock Prices
WIA Historical Stock Prices

Also explore: WFC shares outstanding history

WFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.