 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/22/2017 |
$34.43 |
$34.43 |
$34.10 |
$34.15 |
240.30K | | 12/26/2017 |
$34.06 |
$34.10 |
$33.58 |
$33.66 |
16.90K | | 12/27/2017 |
$33.66 |
$33.75 |
$33.39 |
$33.48 |
35.00K | | 12/28/2017 |
$33.48 |
$33.78 |
$33.36 |
$33.68 |
40.10K | | 12/29/2017 |
$33.70 |
$34.31 |
$33.55 |
$34.26 |
246.60K |
|
|
| WashingtonFirst Bankshares is a bank holding company. Through its wholly owned subsidiary, WashingtonFirst Bank, Co. provides a range of commercial banking products and services. Co.'s lending activities include commercial real estate loans, residential real estate loans, commercial and industrial loans, construction and development loans and consumer loans. Deposit services include business and personal checking, NOW accounts, tiered savings and money market and time deposit accounts with varying maturity structures and customer options. At Dec 31 2016, Co. had total assets of $2.00 billion and total deposits of $1.52 billion. | |
|
WFBI (WFBI) has the following price history information. Looking back at WFBI historical stock prices for the last five trading days, on December 22, 2017, WFBI opened at $34.43, traded as high as $34.43 and as low as $34.10, and closed at $34.15. Trading volume was a total of 240.30K shares. On December 26, 2017, WFBI opened at $34.06, traded as high as $34.10 and as low as $33.58, and closed at $33.66. Trading volume was a total of 16.90K shares. On December 27, 2017, WFBI opened at $33.66, traded as high as $33.75 and as low as $33.39, and closed at $33.48. Trading volume was a total of 35.00K shares. On December 28, 2017, WFBI opened at $33.48, traded as high as $33.78 and as low as $33.36, and closed at $33.68. Trading volume was a total of 40.10K shares. On December 29, 2017, WFBI opened at $33.70, traded as high as $34.31 and as low as $33.55, and closed at $34.26. Trading volume was a total of 246.60K shares.
WFBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WFBI shares, starting with a $10,000 purchase of WFBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
12/29/2017 |
|
| Start price/share: |
$13.63 |
|
| End price/share: |
$34.26 |
|
| Starting shares: |
733.68 |
|
| Ending shares: |
763.38 |
|
| Dividends reinvested/share: |
$0.84 |
|
| Total return: |
161.53% |
|
| Average Annual Total Return: |
29.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,149.82 |
|
| Years: |
3.68 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
12/29/2017 |
|
| Start price/share: |
$13.63 |
|
| End price/share: |
$34.26 |
|
| Dividends collected/share: |
$0.84 |
|
| Total return: |
157.55% |
|
| Average Annual Total Return: |
29.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,751.56 |
|
| Years: |
3.68 |
|
|
|
| Date |
Close |
| 12/22/2017 | $34.15 | | 12/26/2017 | $33.66 | | 12/27/2017 | $33.48 | | 12/28/2017 | $33.68 | | 12/29/2017 | $34.26 |
|
|
Free WFBI Email Alerts:
