|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$29.34 |
$29.66 |
$29.07 |
$29.36 |
43.80K | 04/19/2024 |
$29.59 |
$29.89 |
$29.59 |
$29.69 |
27.70K | 04/22/2024 |
$30.47 |
$30.98 |
$30.47 |
$30.85 |
66.70K | 04/23/2024 |
$31.08 |
$31.19 |
$30.98 |
$31.16 |
49.00K | 04/24/2024 |
$30.82 |
$30.82 |
$30.43 |
$30.44 |
36.30K |
|
Woori Bank is a financial holding company. Through its subsidiaries, Co. is engaged in a range of businesses, including corporate banking, consumer banking, credit card operations, investment banking, capital markets activities and other businesses. Co. provides a range of products and services to its customers, which mainly comprise small- and medium-sized enterprises and individuals, as well as some of Korea's corporations. | |
|
Woori Financial Group (WF) has the following price history information. Looking back at WF historical stock prices for the last five trading days, on April 18, 2024, WF opened at $29.34, traded as high as $29.66 and as low as $29.07, and closed at $29.36. Trading volume was a total of 43.80K shares. On April 19, 2024, WF opened at $29.59, traded as high as $29.89 and as low as $29.59, and closed at $29.69. Trading volume was a total of 27.70K shares. On April 22, 2024, WF opened at $30.47, traded as high as $30.98 and as low as $30.47, and closed at $30.85. Trading volume was a total of 66.70K shares. On April 23, 2024, WF opened at $31.08, traded as high as $31.19 and as low as $30.98, and closed at $31.16. Trading volume was a total of 49.00K shares. On April 24, 2024, WF opened at $30.82, traded as high as $30.82 and as low as $30.43, and closed at $30.44. Trading volume was a total of 36.30K shares.
WF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Woori Financial Group shares, starting with a $10,000 purchase of WF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/14/2019 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$41.49 |
|
End price/share: |
$30.44 |
|
Starting shares: |
241.02 |
|
Ending shares: |
262.68 |
|
Dividends reinvested/share: |
$2.88 |
|
Total return: |
-20.04% |
|
Average Annual Total Return: |
-4.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,995.89 |
|
Years: |
5.28 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/14/2019 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$41.49 |
|
End price/share: |
$30.44 |
|
Dividends collected/share: |
$2.88 |
|
Total return: |
-19.69% |
|
Average Annual Total Return: |
-4.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,031.17 |
|
Years: |
5.28 |
|
|
|
Date |
Close |
04/18/2024 | $29.36 | 04/19/2024 | $29.69 | 04/22/2024 | $30.85 | 04/23/2024 | $31.16 | 04/24/2024 | $30.44 |
|
|