Historical Stock Price
ETFs Holding WEX »    WEX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $235.65 $235.65 $229.41 $229.87 256.40K
04/18/2024 $230.21 $232.44 $229.23 $229.90 222.40K
04/19/2024 $230.54 $231.93 $228.48 $230.48 219.00K
04/22/2024 $231.34 $233.28 $229.48 $230.64 315.70K
04/23/2024 $230.87 $235.05 $229.14 $234.02 219.20K
Wex is a global commerce platform. Co. operates in three reportable segments: Fleet Solutions, which provides fleet vehicle payment processing, transaction processing and information management services designed for the needs of fleets of all sizes from small businesses to federal and state government fleets and over-the-road carriers; Travel and Corporate Solutions, which focuses on the payment environment of global business-to-business payments; and Health and Employee Benefit Solutions, which provides software-as-a-service platforms, bringing together benefits administration, certain compliance services and consumer-directed and benefits accounts.
WEX historical stock prices picture
Wex (WEX) has the following price history information. Looking back at WEX historical stock prices for the last five trading days, on April 17, 2024, WEX opened at $235.65, traded as high as $235.65 and as low as $229.41, and closed at $229.87. Trading volume was a total of 256.40K shares. On April 18, 2024, WEX opened at $230.21, traded as high as $232.44 and as low as $229.23, and closed at $229.90. Trading volume was a total of 222.40K shares. On April 19, 2024, WEX opened at $230.54, traded as high as $231.93 and as low as $228.48, and closed at $230.48. Trading volume was a total of 219.00K shares. On April 22, 2024, WEX opened at $231.34, traded as high as $233.28 and as low as $229.48, and closed at $230.64. Trading volume was a total of 315.70K shares. On April 23, 2024, WEX opened at $230.87, traded as high as $235.05 and as low as $229.14, and closed at $234.02. Trading volume was a total of 219.20K shares.

WEX Historical Stock Prices By Date:

WEX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wex shares, starting with a $10,000 purchase of WEX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $90.87
End price/share: $234.02
Dividends collected/share: $0.00
Total return: 157.53%
Average Annual Total Return: 9.92%
Starting investment: $10,000.00
Ending investment: $25,756.08
Years: 10.00
Date Close
04/17/2024$229.87
04/18/2024$229.90
04/19/2024$230.48
04/22/2024$230.64
04/23/2024$234.02
WEX is categorized under the Services sector; below are some other companies in the same sector:

WEYS Historical Stock Prices
WFM Historical Stock Prices
WILC Historical Stock Prices
WINA Historical Stock Prices
WING Historical Stock Prices
WLH Historical Stock Prices
WMAR Historical Stock Prices
WMK Historical Stock Prices
WMT Historical Stock Prices
WPO Historical Stock Prices

Also explore: WEX shares outstanding history

Email EnvelopeFree WEX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.