|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/31/2022 |
$5.40 |
$5.59 |
$5.34 |
$5.43 |
1.57M | 11/01/2022 |
$5.55 |
$5.63 |
$5.48 |
$5.48 |
1.63M | 11/02/2022 |
$5.45 |
$5.47 |
$5.26 |
$5.29 |
1.50M | 11/03/2022 |
$5.23 |
$5.41 |
$5.21 |
$5.33 |
1.10M | 11/04/2022 |
$5.37 |
$5.41 |
$5.23 |
$5.26 |
1.01M |
|
WisdomTree Investments is an asset management company that focuses on exchange-traded products (ETPs). Through its subsidiaries, Co.'s family of ETPs includes products that provide exposure to equities, commodities, fixed income, leveraged and inverse, currency, cryptocurrency and alternative strategies. Co. operates as an ETP sponsor and asset manager providing investment advisory services globally. Co.'s product categories include: Commodity and Currency; U.S. Equity; International Developed Market Equity; Emerging Market Equity; Fixed Income; Leveraged and Inverse; Cryptocurrency; and Alternatives. | |
|
WETF (WETF) has the following price history information. Looking back at WETF historical stock prices for the last five trading days, on October 31, 2022, WETF opened at $5.40, traded as high as $5.59 and as low as $5.34, and closed at $5.43. Trading volume was a total of 1.57M shares. On November 01, 2022, WETF opened at $5.55, traded as high as $5.63 and as low as $5.48, and closed at $5.48. Trading volume was a total of 1.63M shares. On November 02, 2022, WETF opened at $5.45, traded as high as $5.47 and as low as $5.26, and closed at $5.29. Trading volume was a total of 1.50M shares. On November 03, 2022, WETF opened at $5.23, traded as high as $5.41 and as low as $5.21, and closed at $5.33. Trading volume was a total of 1.10M shares. On November 04, 2022, WETF opened at $5.37, traded as high as $5.41 and as low as $5.23, and closed at $5.26. Trading volume was a total of 1.01M shares.
WETF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WETF shares, starting with a $10,000 purchase of WETF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
11/04/2022 |
|
Start price/share: |
$10.97 |
|
End price/share: |
$5.26 |
|
Starting shares: |
911.58 |
|
Ending shares: |
1,111.05 |
|
Dividends reinvested/share: |
$1.86 |
|
Total return: |
-41.56% |
|
Average Annual Total Return: |
-6.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,844.15 |
|
Years: |
8.53 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
11/04/2022 |
|
Start price/share: |
$10.97 |
|
End price/share: |
$5.26 |
|
Dividends collected/share: |
$1.86 |
|
Total return: |
-35.10% |
|
Average Annual Total Return: |
-4.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,489.75 |
|
Years: |
8.53 |
|
|
|
Date |
Close |
10/31/2022 | $5.43 | 11/01/2022 | $5.48 | 11/02/2022 | $5.29 | 11/03/2022 | $5.33 | 11/04/2022 | $5.26 |
|
|