Historical Stock Price
ETFs Holding WETF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $3.33 $3.37 $3.13 $3.19 3.70M
06/29/2020 $3.25 $3.44 $3.24 $3.39 916.30K
06/30/2020 $3.37 $3.51 $3.37 $3.47 584.70K
07/01/2020 $3.47 $3.52 $3.40 $3.44 708.40K
07/02/2020 $3.59 $3.68 $3.42 $3.43 704.90K
WisdomTree Investments is an asset management company that focuses on exchange-traded products (ETPs). Co. operates as an ETP sponsor and asset manager providing investment advisory services globally. Through its subsidiaries, Co. provides investment advisory and other management services to its ETPs collectively providing ETPs covering equity, commodity, fixed income, leveraged and inverse, currency and alternative strategies. Co.'s United States Business segment includes Co.'s Japan sales office, WTJ, which engaged in selling United States listed exchange-traded funds to Japanese institutions; and Co.'s International Business segment includes Co.'s European business and Canadian business.
WETF historical stock prices picture
WisdomTree Investments (WETF) has the following price history information. Looking back at WETF historical stock prices for the last five trading days, on June 26, 2020, WETF opened at $3.33, traded as high as $3.37 and as low as $3.13, and closed at $3.19. Trading volume was a total of 3.70M shares. On June 29, 2020, WETF opened at $3.25, traded as high as $3.44 and as low as $3.24, and closed at $3.39. Trading volume was a total of 916.30K shares. On June 30, 2020, WETF opened at $3.37, traded as high as $3.51 and as low as $3.37, and closed at $3.47. Trading volume was a total of 584.70K shares. On July 01, 2020, WETF opened at $3.47, traded as high as $3.52 and as low as $3.40, and closed at $3.44. Trading volume was a total of 708.40K shares. On July 02, 2020, WETF opened at $3.59, traded as high as $3.68 and as low as $3.42, and closed at $3.43. Trading volume was a total of 704.90K shares.

WETF Historical Stock Prices By Date:

WETF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Investments shares, starting with a $10,000 purchase of WETF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $2.07
End price/share: $3.43
Starting shares: 4,830.92
Ending shares: 5,601.91
Dividends reinvested/share: $1.59
Total return: 92.15%
Average Annual Total Return: 6.75%
Starting investment: $10,000.00
Ending investment: $19,213.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $2.07
End price/share: $3.43
Dividends collected/share: $1.59
Total return: 142.51%
Average Annual Total Return: 9.27%
Starting investment: $10,000.00
Ending investment: $24,260.73
Years: 10.00
Date Close
06/26/2020$3.19
06/29/2020$3.39
06/30/2020$3.47
07/01/2020$3.44
07/02/2020$3.43
WETF is categorized under the Financials sector; below are some other companies in the same sector:

WF Historical Stock Prices
WFBI Historical Stock Prices
WFC Historical Stock Prices
WFD Historical Stock Prices
WHF Historical Stock Prices
WHFBL Historical Stock Prices
WHG Historical Stock Prices
WHLR Historical Stock Prices
WHLRD Historical Stock Prices
WHLRP Historical Stock Prices

Also explore: WETF shares outstanding history

WETF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.