Historical Stock Price
ETFs Holding WEST »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $6.46 $6.67 $6.31 $6.65 163.80K
02/11/2025 $6.57 $6.66 $6.50 $6.64 154.20K
02/12/2025 $6.55 $6.74 $6.47 $6.56 145.90K
02/13/2025 $6.56 $6.70 $6.49 $6.69 150.80K
02/14/2025 $6.72 $6.92 $6.38 $6.39 268.30K
Westrock Coffee is an integrated coffee, tea, flavors, extracts, and ingredients solutions provider, providing coffee sourcing, supply chain management, product development, roasting, packaging, and distribution services to the retail, food service and restaurant, convenience store and travel center, non-commercial account, CPG, and hospitality industries around the world. Co. has two operating segments: Beverage Solutions, which provides products in a variety of packaging, including branded and private label coffee in bags, fractional packs, and single serve cups; and Sustainable Sourcing and Traceability, which utilizes its proprietary technology and digitally traceable supply chain.
WEST historical stock prices picture
Westrock Coffee (WEST) has the following price history information. Looking back at WEST historical stock prices for the last five trading days, on February 10, 2025, WEST opened at $6.46, traded as high as $6.67 and as low as $6.31, and closed at $6.65. Trading volume was a total of 163.80K shares. On February 11, 2025, WEST opened at $6.57, traded as high as $6.66 and as low as $6.50, and closed at $6.64. Trading volume was a total of 154.20K shares. On February 12, 2025, WEST opened at $6.55, traded as high as $6.74 and as low as $6.47, and closed at $6.56. Trading volume was a total of 145.90K shares. On February 13, 2025, WEST opened at $6.56, traded as high as $6.70 and as low as $6.49, and closed at $6.69. Trading volume was a total of 150.80K shares. On February 14, 2025, WEST opened at $6.72, traded as high as $6.92 and as low as $6.38, and closed at $6.39. Trading volume was a total of 268.30K shares.

WEST Historical Stock Prices By Date:

WEST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westrock Coffee shares, starting with a $10,000 purchase of WEST, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/21/2021
End date: 02/14/2025
Start price/share: $9.69
End price/share: $6.39
Dividends collected/share: $0.00
Total return: -34.06%
Average Annual Total Return: -11.78%
Starting investment: $10,000.00
Ending investment: $6,595.58
Years: 3.32
Date Close
02/10/2025$6.65
02/11/2025$6.64
02/12/2025$6.56
02/13/2025$6.69
02/14/2025$6.39
WEST is categorized under the Consumer sector; below are some other companies in the same sector:

WGO Historical Stock Prices
WHR Historical Stock Prices
WKHS Historical Stock Prices
WKSP Historical Stock Prices
WNC Historical Stock Prices
WTER Historical Stock Prices
WVVI Historical Stock Prices
WVVIP Historical Stock Prices
WWAV Historical Stock Prices
WWW Historical Stock Prices

Also explore: WEST shares outstanding history

Email EnvelopeFree WEST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WEST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.