 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$6.46 |
$6.67 |
$6.31 |
$6.65 |
163.80K | 02/11/2025 |
$6.57 |
$6.66 |
$6.50 |
$6.64 |
154.20K | 02/12/2025 |
$6.55 |
$6.74 |
$6.47 |
$6.56 |
145.90K | 02/13/2025 |
$6.56 |
$6.70 |
$6.49 |
$6.69 |
150.80K | 02/14/2025 |
$6.72 |
$6.92 |
$6.38 |
$6.39 |
268.30K |
 |
Westrock Coffee is an integrated coffee, tea, flavors, extracts, and ingredients solutions provider, providing coffee sourcing, supply chain management, product development, roasting, packaging, and distribution services to the retail, food service and restaurant, convenience store and travel center, non-commercial account, CPG, and hospitality industries around the world. Co. has two operating segments: Beverage Solutions, which provides products in a variety of packaging, including branded and private label coffee in bags, fractional packs, and single serve cups; and Sustainable Sourcing and Traceability, which utilizes its proprietary technology and digitally traceable supply chain. | |
 |

Westrock Coffee (WEST) has the following price history information. Looking back at WEST historical stock prices for the last five trading days, on February 10, 2025, WEST opened at $6.46, traded as high as $6.67 and as low as $6.31, and closed at $6.65. Trading volume was a total of 163.80K shares. On February 11, 2025, WEST opened at $6.57, traded as high as $6.66 and as low as $6.50, and closed at $6.64. Trading volume was a total of 154.20K shares. On February 12, 2025, WEST opened at $6.55, traded as high as $6.74 and as low as $6.47, and closed at $6.56. Trading volume was a total of 145.90K shares. On February 13, 2025, WEST opened at $6.56, traded as high as $6.70 and as low as $6.49, and closed at $6.69. Trading volume was a total of 150.80K shares. On February 14, 2025, WEST opened at $6.72, traded as high as $6.92 and as low as $6.38, and closed at $6.39. Trading volume was a total of 268.30K shares.
WEST Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westrock Coffee shares, starting with a $10,000 purchase of WEST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/21/2021 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$9.69 |
|
End price/share: |
$6.39 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-34.06% |
|
Average Annual Total Return: |
-11.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,595.58 |
|
Years: |
3.32 |
|
|
 |
Date |
Close |
02/10/2025 | $6.65 | 02/11/2025 | $6.64 | 02/12/2025 | $6.56 | 02/13/2025 | $6.69 | 02/14/2025 | $6.39 |
|
 |