 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$35.60 |
$35.95 |
$34.51 |
$34.54 |
935.80K | | 04/15/2024 |
$34.71 |
$34.71 |
$34.22 |
$34.24 |
960.80K | | 04/16/2024 |
$34.25 |
$34.26 |
$33.64 |
$34.05 |
1.15M | | 04/17/2024 |
$34.21 |
$34.83 |
$34.10 |
$34.43 |
782.70K | | 04/18/2024 |
$34.77 |
$34.94 |
$34.52 |
$34.65 |
691.10K |
|
|
| Western Midstream Partners is engaged in the business of gathering, compressing, treating, processing and transporting natural gas; gathering, stabilizing and transporting condensate, natural gas liquids (NGLs) and crude oil; and gathering and disposing of produced water. In addition, in its capacity as a processor of natural gas, Co. also buys and sells natural gas, NGLs and condensate on behalf of itself and as agent for its customers under certain of its contracts. Co. provides these midstream services for Occidental Petroleum Corporation and its subsidiaries, as well as for third-party producers and customers. | |
|
Western Midstream Partners LP (WES) has the following price history information. Looking back at WES historical stock prices for the last five trading days, on April 12, 2024, WES opened at $35.60, traded as high as $35.95 and as low as $34.51, and closed at $34.54. Trading volume was a total of 935.80K shares. On April 15, 2024, WES opened at $34.71, traded as high as $34.71 and as low as $34.22, and closed at $34.24. Trading volume was a total of 960.80K shares. On April 16, 2024, WES opened at $34.25, traded as high as $34.26 and as low as $33.64, and closed at $34.05. Trading volume was a total of 1.15M shares. On April 17, 2024, WES opened at $34.21, traded as high as $34.83 and as low as $34.10, and closed at $34.43. Trading volume was a total of 782.70K shares. On April 18, 2024, WES opened at $34.77, traded as high as $34.94 and as low as $34.52, and closed at $34.65. Trading volume was a total of 691.10K shares.
WES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Midstream Partners LP shares, starting with a $10,000 purchase of WES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$48.68 |
|
| End price/share: |
$34.65 |
|
| Starting shares: |
205.42 |
|
| Ending shares: |
399.05 |
|
| Dividends reinvested/share: |
$17.86 |
|
| Total return: |
38.27% |
|
| Average Annual Total Return: |
3.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,821.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$48.68 |
|
| End price/share: |
$34.65 |
|
| Dividends collected/share: |
$17.86 |
|
| Total return: |
7.87% |
|
| Average Annual Total Return: |
0.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,786.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $34.54 | | 04/15/2024 | $34.24 | | 04/16/2024 | $34.05 | | 04/17/2024 | $34.43 | | 04/18/2024 | $34.65 |
|
|
Free WES Email Alerts:
