 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$34.95 |
$35.71 |
$34.67 |
$35.39 |
914.20K | | 04/18/2024 |
$35.58 |
$35.60 |
$34.95 |
$35.26 |
737.10K | | 04/19/2024 |
$35.18 |
$35.88 |
$35.06 |
$35.86 |
767.20K | | 04/22/2024 |
$36.18 |
$36.23 |
$35.31 |
$35.34 |
507.10K | | 04/23/2024 |
$35.35 |
$36.01 |
$35.35 |
$35.69 |
573.80K |
|
|
| Werner Enterprises is a transportation and logistics company engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. Co. also provides logistics services through its Werner Logistics segment. Co. has two reportable segments: Truckload Transportation Services, which provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility and includes the medium-to-long-haul van fleet, the expedited fleet, the regional short-haul fleet and the Temperature Controlled fleet; and Werner Logistics, which is a non-asset-based transportation and logistics provider. | |
|
Werner Enterprises (WERN) has the following price history information. Looking back at WERN historical stock prices for the last five trading days, on April 17, 2024, WERN opened at $34.95, traded as high as $35.71 and as low as $34.67, and closed at $35.39. Trading volume was a total of 914.20K shares. On April 18, 2024, WERN opened at $35.58, traded as high as $35.60 and as low as $34.95, and closed at $35.26. Trading volume was a total of 737.10K shares. On April 19, 2024, WERN opened at $35.18, traded as high as $35.88 and as low as $35.06, and closed at $35.86. Trading volume was a total of 767.20K shares. On April 22, 2024, WERN opened at $36.18, traded as high as $36.23 and as low as $35.31, and closed at $35.34. Trading volume was a total of 507.10K shares. On April 23, 2024, WERN opened at $35.35, traded as high as $36.01 and as low as $35.35, and closed at $35.69. Trading volume was a total of 573.80K shares.
WERN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Werner Enterprises shares, starting with a $10,000 purchase of WERN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$25.49 |
|
| End price/share: |
$35.69 |
|
| Starting shares: |
392.31 |
|
| Ending shares: |
489.12 |
|
| Dividends reinvested/share: |
$7.35 |
|
| Total return: |
74.57% |
|
| Average Annual Total Return: |
5.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,460.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$25.49 |
|
| End price/share: |
$35.69 |
|
| Dividends collected/share: |
$7.35 |
|
| Total return: |
68.85% |
|
| Average Annual Total Return: |
5.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,890.57 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $35.39 | | 04/18/2024 | $35.26 | | 04/19/2024 | $35.86 | | 04/22/2024 | $35.34 | | 04/23/2024 | $35.69 |
|
|
Free WERN Email Alerts:
