 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$25.35 |
$25.55 |
$25.01 |
$25.17 |
1.10M | | 05/07/2025 |
$25.22 |
$25.75 |
$25.15 |
$25.34 |
1.18M | | 05/08/2025 |
$25.57 |
$26.50 |
$25.36 |
$26.41 |
945.50K | | 05/09/2025 |
$26.44 |
$26.58 |
$26.09 |
$26.22 |
793.90K | | 05/12/2025 |
$27.76 |
$28.64 |
$27.32 |
$28.18 |
1.35M |
|
|
| Werner Enterprises, Inc. is a transportation and logistics company, which is engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. Co. has two segments: Truckload Transportation Services (TTS) and Werner Logistics. TTS segment consists of Dedicated and One-Way Truckload. Dedicated has 5,265 trucks and provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. | |
|
Werner Enterprises (WERN) has the following price history information. Looking back at WERN historical stock prices for the last five trading days, on May 06, 2025, WERN opened at $25.35, traded as high as $25.55 and as low as $25.01, and closed at $25.17. Trading volume was a total of 1.10M shares. On May 07, 2025, WERN opened at $25.22, traded as high as $25.75 and as low as $25.15, and closed at $25.34. Trading volume was a total of 1.18M shares. On May 08, 2025, WERN opened at $25.57, traded as high as $26.50 and as low as $25.36, and closed at $26.41. Trading volume was a total of 945.50K shares. On May 09, 2025, WERN opened at $26.44, traded as high as $26.58 and as low as $26.09, and closed at $26.22. Trading volume was a total of 793.90K shares. On May 12, 2025, WERN opened at $27.76, traded as high as $28.64 and as low as $27.32, and closed at $28.18. Trading volume was a total of 1.35M shares.
WERN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Werner Enterprises shares, starting with a $10,000 purchase of WERN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$27.49 |
|
| End price/share: |
$28.18 |
|
| Starting shares: |
363.77 |
|
| Ending shares: |
457.84 |
|
| Dividends reinvested/share: |
$7.71 |
|
| Total return: |
29.02% |
|
| Average Annual Total Return: |
2.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,902.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$27.49 |
|
| End price/share: |
$28.18 |
|
| Dividends collected/share: |
$7.71 |
|
| Total return: |
30.56% |
|
| Average Annual Total Return: |
2.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,053.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $25.17 | | 05/07/2025 | $25.34 | | 05/08/2025 | $26.41 | | 05/09/2025 | $26.22 | | 05/12/2025 | $28.18 |
|
|
Free WERN Email Alerts:
