Historical Stock Price
ETFs Holding WERN »    WERN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $43.67 $44.52 $43.30 $44.35 290.20K
12/05/2022 $44.26 $44.26 $43.35 $43.60 369.00K
12/06/2022 $43.49 $43.75 $43.02 $43.58 379.50K
12/07/2022 $43.47 $43.75 $43.14 $43.35 324.00K
12/08/2022 $43.57 $43.79 $42.88 $42.98 380.50K
Werner Enterprises is a transportation and logistics company engaged primarily in transporting truckload shipments of general commodities in both interstate and intrastate commerce. Co. also provides logistics services through its Werner Logistics segment. Co. has two reportable segments: Truckload Transportation Services, which provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility and includes the medium-to-long-haul van fleet, the expedited fleet, the regional short-haul fleet and the Temperature Controlled fleet; and Werner Logistics, which is a non-asset-based transportation and logistics provider.
WERN historical stock prices picture
Werner Enterprises (WERN) has the following price history information. Looking back at WERN historical stock prices for the last five trading days, on December 02, 2022, WERN opened at $43.67, traded as high as $44.52 and as low as $43.30, and closed at $44.35. Trading volume was a total of 290.20K shares. On December 05, 2022, WERN opened at $44.26, traded as high as $44.26 and as low as $43.35, and closed at $43.60. Trading volume was a total of 369.00K shares. On December 06, 2022, WERN opened at $43.49, traded as high as $43.75 and as low as $43.02, and closed at $43.58. Trading volume was a total of 379.50K shares. On December 07, 2022, WERN opened at $43.47, traded as high as $43.75 and as low as $43.14, and closed at $43.35. Trading volume was a total of 324.00K shares. On December 08, 2022, WERN opened at $43.57, traded as high as $43.79 and as low as $42.88, and closed at $42.98. Trading volume was a total of 380.50K shares.

WERN Historical Stock Prices By Date:

WERN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Werner Enterprises shares, starting with a $10,000 purchase of WERN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $21.20
End price/share: $42.98
Starting shares: 471.70
Ending shares: 583.84
Dividends reinvested/share: $6.83
Total return: 150.93%
Average Annual Total Return: 9.64%
Starting investment: $10,000.00
Ending investment: $25,094.63
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $21.20
End price/share: $42.98
Dividends collected/share: $6.83
Total return: 134.95%
Average Annual Total Return: 8.92%
Starting investment: $10,000.00
Ending investment: $23,494.96
Years: 10.00
Date Close
12/02/2022$44.35
12/05/2022$43.60
12/06/2022$43.58
12/07/2022$43.35
12/08/2022$42.98
WERN is categorized under the Industrials sector; below are some other companies in the same sector:

WHLM Historical Stock Prices
WIRE Historical Stock Prices
WLDN Historical Stock Prices
WLFC Historical Stock Prices
WM Historical Stock Prices
WP Historical Stock Prices
WPRT Historical Stock Prices
WSCI Historical Stock Prices
WSO Historical Stock Prices
WTS Historical Stock Prices

Also explore: WERN shares outstanding history

Email EnvelopeFree WERN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WERN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.