Historical Stock Price
ETFs Holding WEN »    WEN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $18.95 $19.20 $18.91 $19.02 3.54M
04/18/2024 $19.05 $19.20 $18.90 $19.00 2.56M
04/19/2024 $19.00 $19.29 $18.97 $19.25 2.41M
04/22/2024 $19.26 $19.82 $19.23 $19.71 3.42M
04/23/2024 $19.92 $20.09 $19.77 $19.96 2.92M
The Wendy's is a holding company. Through its subsidiaries, Co. is primarily engaged in the business of operating, developing and franchising a system of quick-service restaurants. Co.'s segments are: Wendy's U.S., which includes the operation and franchising of Wendy's restaurants in the U.S.; Wendy's International, which includes the operation and franchising of Wendy's restaurants in countries and territories other than the U.S.; and Global Real Estate and Development, which includes real estate activity for owned sites and sites leased from third parties that are leased and/or subleased to franchisees, and also includes Co.'s share of its Canadian restaurant real estate joint venture.
WEN historical stock prices picture
Wendys (WEN) has the following price history information. Looking back at WEN historical stock prices for the last five trading days, on April 17, 2024, WEN opened at $18.95, traded as high as $19.20 and as low as $18.91, and closed at $19.02. Trading volume was a total of 3.54M shares. On April 18, 2024, WEN opened at $19.05, traded as high as $19.20 and as low as $18.90, and closed at $19.00. Trading volume was a total of 2.56M shares. On April 19, 2024, WEN opened at $19.00, traded as high as $19.29 and as low as $18.97, and closed at $19.25. Trading volume was a total of 2.41M shares. On April 22, 2024, WEN opened at $19.26, traded as high as $19.82 and as low as $19.23, and closed at $19.71. Trading volume was a total of 3.42M shares. On April 23, 2024, WEN opened at $19.92, traded as high as $20.09 and as low as $19.77, and closed at $19.96. Trading volume was a total of 2.92M shares.

WEN Historical Stock Prices By Date:

WEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wendys shares, starting with a $10,000 purchase of WEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $8.28
End price/share: $19.96
Starting shares: 1,207.73
Ending shares: 1,541.57
Dividends reinvested/share: $4.14
Total return: 207.70%
Average Annual Total Return: 11.89%
Starting investment: $10,000.00
Ending investment: $30,764.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $8.28
End price/share: $19.96
Dividends collected/share: $4.14
Total return: 191.00%
Average Annual Total Return: 11.27%
Starting investment: $10,000.00
Ending investment: $29,101.00
Years: 10.00
Date Close
04/17/2024$19.02
04/18/2024$19.00
04/19/2024$19.25
04/22/2024$19.71
04/23/2024$19.96
WEN is categorized under the Services sector; below are some other companies in the same sector:

WEX Historical Stock Prices
WEYS Historical Stock Prices
WFM Historical Stock Prices
WILC Historical Stock Prices
WINA Historical Stock Prices
WING Historical Stock Prices
WLH Historical Stock Prices
WMAR Historical Stock Prices
WMK Historical Stock Prices
WMT Historical Stock Prices

Also explore: WEN shares outstanding history

Email EnvelopeFree WEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.