|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$19.05 |
$19.20 |
$18.90 |
$19.00 |
2.56M | 04/19/2024 |
$19.00 |
$19.29 |
$18.97 |
$19.25 |
2.41M | 04/22/2024 |
$19.26 |
$19.82 |
$19.23 |
$19.71 |
3.42M | 04/23/2024 |
$19.92 |
$20.09 |
$19.77 |
$19.96 |
2.92M | 04/24/2024 |
$19.87 |
$19.99 |
$19.77 |
$19.82 |
1.95M |
|
The Wendy's is a holding company. Through its subsidiaries, Co. is primarily engaged in the business of operating, developing and franchising a system of quick-service restaurants. Co.'s segments are: Wendy's U.S., which includes the operation and franchising of Wendy's restaurants in the U.S.; Wendy's International, which includes the operation and franchising of Wendy's restaurants in countries and territories other than the U.S.; and Global Real Estate and Development, which includes real estate activity for owned sites and sites leased from third parties that are leased and/or subleased to franchisees, and also includes Co.'s share of its Canadian restaurant real estate joint venture. | |
|
Wendys (WEN) has the following price history information. Looking back at WEN historical stock prices for the last five trading days, on April 18, 2024, WEN opened at $19.05, traded as high as $19.20 and as low as $18.90, and closed at $19.00. Trading volume was a total of 2.56M shares. On April 19, 2024, WEN opened at $19.00, traded as high as $19.29 and as low as $18.97, and closed at $19.25. Trading volume was a total of 2.41M shares. On April 22, 2024, WEN opened at $19.26, traded as high as $19.82 and as low as $19.23, and closed at $19.71. Trading volume was a total of 3.42M shares. On April 23, 2024, WEN opened at $19.92, traded as high as $20.09 and as low as $19.77, and closed at $19.96. Trading volume was a total of 2.92M shares. On April 24, 2024, WEN opened at $19.87, traded as high as $19.99 and as low as $19.77, and closed at $19.82. Trading volume was a total of 1.95M shares.
WEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wendys shares, starting with a $10,000 purchase of WEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$8.26 |
|
End price/share: |
$19.82 |
|
Starting shares: |
1,210.65 |
|
Ending shares: |
1,545.31 |
|
Dividends reinvested/share: |
$4.14 |
|
Total return: |
206.28% |
|
Average Annual Total Return: |
11.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,635.62 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$8.26 |
|
End price/share: |
$19.82 |
|
Dividends collected/share: |
$4.14 |
|
Total return: |
190.01% |
|
Average Annual Total Return: |
11.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,005.68 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $19.00 | 04/19/2024 | $19.25 | 04/22/2024 | $19.71 | 04/23/2024 | $19.96 | 04/24/2024 | $19.82 |
|
|