Historical Stock Price
ETFs Holding WEL »    WEL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $10.04 $10.04 $10.04 $10.04 191.50K
08/05/2022 $10.04 $10.04 $10.03 $10.03 147.20K
08/08/2022 $10.03 $10.03 $10.03 $10.03 0
08/09/2022 $10.04 $10.04 $10.04 $10.04 2.00K
08/10/2022 $10.07 $10.07 $10.02 $10.02 16.90K
Boots & Coots Inc. provides a suite of integrated pressure control and related services to onshore and offshore oil and gas exploration and development companies mainly in North America Asia North Africa South America West Africa & the Middle East.
WEL historical stock prices picture
Integrated Wellness Acquisition Corp Class A Ordin (WEL) has the following price history information. Looking back at WEL historical stock prices for the last five trading days, on August 04, 2022, WEL opened at $10.04, traded as high as $10.04 and as low as $10.04, and closed at $10.04. Trading volume was a total of 191.50K shares. On August 05, 2022, WEL opened at $10.04, traded as high as $10.04 and as low as $10.03, and closed at $10.03. Trading volume was a total of 147.20K shares. On August 08, 2022, WEL opened at $10.03, traded as high as $10.03 and as low as $10.03, and closed at $10.03. Trading volume was a total of 0 shares. On August 09, 2022, WEL opened at $10.04, traded as high as $10.04 and as low as $10.04, and closed at $10.04. Trading volume was a total of 2.00K shares. On August 10, 2022, WEL opened at $10.07, traded as high as $10.07 and as low as $10.02, and closed at $10.02. Trading volume was a total of 16.90K shares.

WEL Historical Stock Prices By Date:

WEL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Integrated Wellness Acquisition Corp Class A Ordin shares, starting with a $10,000 purchase of WEL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2022
End date: 08/10/2022
Start price/share: $9.87
End price/share: $10.02
Dividends collected/share: $0.00
Total return: 1.52%
Annualized Gain: 2.75%
Starting investment: $10,000.00
Ending investment: $10,152.00
Years: 0.55
Date Close
08/04/2022$10.04
08/05/2022$10.03
08/08/2022$10.03
08/09/2022$10.04
08/10/2022$10.02
WEL is categorized under the Materials sector; below are some other companies in the same sector:

WFI Historical Stock Prices
WFT Historical Stock Prices
WHN Historical Stock Prices
WLB Historical Stock Prices
WLBPZ Historical Stock Prices
WLC Historical Stock Prices
WLK Historical Stock Prices
WLKP Historical Stock Prices
WLT Historical Stock Prices
WLV Historical Stock Prices

Email EnvelopeFree WEL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.