 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/23/2010 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
0 | | 09/24/2010 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
0 | | 09/27/2010 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
0 | | 09/28/2010 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
0 | | 09/29/2010 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
0 |
|
|
| Boots & Coots Inc. provides a suite of integrated pressure control and related services to onshore and offshore oil and gas exploration and development companies mainly in North America Asia North Africa South America West Africa & the Middle East. | |
|
WEL (WEL) has the following price history information. Looking back at WEL historical stock prices for the last five trading days, on September 23, 2010, WEL opened at $3.01, traded as high as $3.01 and as low as $3.01, and closed at $3.01. Trading volume was a total of 0 shares. On September 24, 2010, WEL opened at $3.01, traded as high as $3.01 and as low as $3.01, and closed at $3.01. Trading volume was a total of 0 shares. On September 27, 2010, WEL opened at $3.01, traded as high as $3.01 and as low as $3.01, and closed at $3.01. Trading volume was a total of 0 shares. On September 28, 2010, WEL opened at $3.01, traded as high as $3.01 and as low as $3.01, and closed at $3.01. Trading volume was a total of 0 shares. On September 29, 2010, WEL opened at $3.01, traded as high as $3.01 and as low as $3.01, and closed at $3.01. Trading volume was a total of 0 shares.
WEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WEL shares, starting with a $10,000 purchase of WEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
09/29/2010 |
|
| Start price/share: |
$1.31 |
|
| End price/share: |
$3.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
129.77% |
|
| Average Annual Total Return: |
113.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,977.62 |
|
| Years: |
1.10 |
|
|
|
| Date |
Close |
| 09/23/2010 | $3.01 | | 09/24/2010 | $3.01 | | 09/27/2010 | $3.01 | | 09/28/2010 | $3.01 | | 09/29/2010 | $3.01 |
|
|
