 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$10.04 |
$10.04 |
$10.04 |
$10.04 |
191.50K | | 08/05/2022 |
$10.04 |
$10.04 |
$10.03 |
$10.03 |
147.20K | | 08/08/2022 |
$10.03 |
$10.03 |
$10.03 |
$10.03 |
0 | | 08/09/2022 |
$10.04 |
$10.04 |
$10.04 |
$10.04 |
2.00K | | 08/10/2022 |
$10.07 |
$10.07 |
$10.02 |
$10.02 |
16.90K |
|
|
| Boots & Coots Inc. provides a suite of integrated pressure control and related services to onshore and offshore oil and gas exploration and development companies mainly in North America Asia North Africa South America West Africa & the Middle East. | |
|
Integrated Wellness Acquisition Corp Class A Ordin (WEL) has the following price history information. Looking back at WEL historical stock prices for the last five trading days, on August 04, 2022, WEL opened at $10.04, traded as high as $10.04 and as low as $10.04, and closed at $10.04. Trading volume was a total of 191.50K shares. On August 05, 2022, WEL opened at $10.04, traded as high as $10.04 and as low as $10.03, and closed at $10.03. Trading volume was a total of 147.20K shares. On August 08, 2022, WEL opened at $10.03, traded as high as $10.03 and as low as $10.03, and closed at $10.03. Trading volume was a total of 0 shares. On August 09, 2022, WEL opened at $10.04, traded as high as $10.04 and as low as $10.04, and closed at $10.04. Trading volume was a total of 2.00K shares. On August 10, 2022, WEL opened at $10.07, traded as high as $10.07 and as low as $10.02, and closed at $10.02. Trading volume was a total of 16.90K shares.
WEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Integrated Wellness Acquisition Corp Class A Ordin shares, starting with a $10,000 purchase of WEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/19/2022 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$9.87 |
|
| End price/share: |
$10.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1.52% |
|
| Annualized Gain: |
2.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,152.00 |
|
| Years: |
0.55 |
|
|
|
| Date |
Close |
| 08/04/2022 | $10.04 | | 08/05/2022 | $10.03 | | 08/08/2022 | $10.03 | | 08/09/2022 | $10.04 | | 08/10/2022 | $10.02 |
|
|
Free WEL Email Alerts:
